Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.880	-1.98%	1.896	1.906	1.862	-47.12%	67247
SRD ABC ARBITRAGE	4.060	+2.27%	4.040	4.060	3.970	-15.50%	24802
SRD ACCOR	40.980	-0.80%	41.250	41.460	40.650	+18.44%	142726
SRD ADOCIA	8.480	+1.44%	8.260	8.700	8.260	-26.52%	52641
SRD ADP	122.200	+2.26%	118.800	122.300	118.800	+4.27%	40656
SRD AIR FRANCE - KLM	9.996	+3.71%	9.650	10.070	9.650	-26.46%	1196006
SRD AIR LIQUIDE	183.240	-0.35%	183.620	183.880	181.420	+4.04%	149436
SRD AIRBUS	153.320	-0.88%	154.520	154.560	153.140	+9.69%	317716
SRD AKWEL	13.720	-2.00%	14.480	14.480	13.720	-15.10%	732
SRD ALSTOM	15.710	+5.61%	14.970	15.730	14.945	+28.98%	777148
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	85.800	+5.80%	81.600	86.500	81.500	+7.25%	21179
SRD ALTEN	110.500	-0.18%	110.300	111.400	110.000	-17.90%	19911
SRD AMUNDI	66.600	+1.29%	65.900	66.600	65.900	+8.12%	30285
SRD ARGAN	73.900	+0.14%	73.600	74.200	73.300	-13.26%	5606
SRD ARKEMA	97.600	+0.57%	97.200	97.850	96.650	-5.24%	28050
SRD ARTMARKET.COM	4.500	-1.32%	4.480	4.550	4.340	-11.24%	14007
SRD ASSYSTEM	53.200	-1.12%	53.900	53.900	53.000	+7.47%	2021
SRD ATOS	2.100	+3.75%	2.069	2.156	1.954	-70.21%	1840152
SRD AUBAY	41.450	+1.10%	41.000	41.450	40.900	-0.48%	1189
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	15263
SRD AXA	32.170	-0.83%	32.410	32.570	31.840	+9.09%	1526502
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	1289
SRD AYVENS (ex ALD)	6.445	+3.87%	6.215	6.445	6.205	0.00%	166050
SRD BAINS DE MER MONACO	110.000	0.00%	110.000	110.000	109.000	+7.84%	164

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes