Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.928	-1.63%	1.978	1.978	1.928	-45.77%	17307
SRD ABC ARBITRAGE	3.980	-0.50%	4.040	4.045	3.980	-17.17%	9050
SRD ACCOR	41.670	-0.26%	41.920	41.990	41.670	+20.43%	49371
SRD ADOCIA	8.310	-0.60%	8.340	8.390	8.200	-27.99%	13808
SRD ADP	120.200	+1.61%	118.500	120.200	118.400	+2.56%	16580
SRD AIR FRANCE - KLM	9.742	-3.26%	9.614	9.820	9.600	-28.33%	774537
SRD AIR LIQUIDE	184.360	-0.02%	185.000	185.400	184.180	+4.68%	73453
SRD AIRBUS	155.580	-0.21%	156.080	156.900	155.000	+11.30%	129403
SRD AKWEL	13.340	0.00%	13.560	13.560	13.340	-17.45%	840
SRD ALSTOM	15.155	-0.66%	15.150	15.390	15.130	+24.43%	301941
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	6
SRD ALTAREA	80.500	-1.71%	81.000	81.800	80.200	+0.62%	864
SRD ALTEN	110.700	-1.34%	111.800	111.800	109.600	-17.76%	23076
SRD AMUNDI	65.750	+0.31%	65.700	66.100	65.550	+6.74%	24129
SRD ARGAN	73.700	+0.41%	73.600	73.800	73.500	-13.50%	1836
SRD ARKEMA	97.350	-0.05%	97.400	97.750	97.150	-5.49%	12939
SRD ARTMARKET.COM	4.570	-0.65%	4.500	4.590	4.460	-9.86%	4163
SRD ASSYSTEM	54.300	-0.73%	54.900	54.900	54.100	+9.70%	1401
SRD ATOS	2.231	-1.89%	2.290	2.357	2.210	-68.35%	1591557
SRD AUBAY	40.700	-0.25%	40.900	41.200	40.700	-2.28%	1061
SRD AVENIR TELECOM	0.127	-2.15%	0.127	0.130	0.127	+10.99%	114331
SRD AXA	32.470	+0.81%	32.500	32.780	32.300	+10.11%	1756131
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.100	24.900	-5.68%	1193
SRD AYVENS (ex ALD)	6.255	-1.11%	6.340	6.340	6.210	-2.95%	66100
SRD BAINS DE MER MONACO	108.000	-1.37%	109.500	110.000	108.000	+5.88%	194

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes