Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+5.37%	1.900	2.000	1.880	-43.74%	101808
SRD ABC ARBITRAGE	4.025	-0.25%	4.035	4.050	4.020	-16.23%	11240
SRD ACCOR	40.790	-0.12%	41.100	41.220	40.780	+17.89%	93871
SRD ADOCIA	8.570	+1.90%	8.430	8.690	8.430	-25.74%	26819
SRD ADP	123.300	+1.65%	121.700	123.400	121.500	+5.20%	10555
SRD AIR FRANCE - KLM	10.130	+1.44%	10.070	10.165	9.984	-25.47%	513396
SRD AIR LIQUIDE	181.340	+0.15%	181.520	182.160	180.860	+2.96%	98697
SRD AIRBUS	154.680	+0.72%	154.120	154.980	153.460	+10.66%	148061
SRD AKWEL	13.860	-1.00%	13.500	13.860	13.500	-14.23%	612
SRD ALSTOM	15.720	+1.13%	15.625	15.810	15.545	+29.06%	287951
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	91.800	+2.34%	88.700	92.500	88.500	+14.75%	6246
SRD ALTEN	113.700	+3.18%	110.800	114.700	110.800	-15.53%	22503
SRD AMUNDI	67.450	+1.20%	67.150	67.650	67.150	+9.50%	23862
SRD ARGAN	75.400	+0.53%	75.000	75.800	75.000	-11.50%	10614
SRD ARKEMA	99.200	+0.92%	98.700	99.900	98.400	-3.69%	35152
SRD ARTMARKET.COM	4.440	-1.55%	4.470	4.470	4.320	-12.43%	14016
SRD ASSYSTEM	53.700	+0.75%	53.400	53.900	53.400	+8.48%	837
SRD ATOS	2.090	+3.47%	2.136	2.161	2.072	-70.35%	1202047
SRD AUBAY	41.150	+0.61%	40.900	41.450	40.900	-1.20%	788
SRD AVENIR TELECOM	0.129	-2.12%	0.132	0.132	0.129	+12.57%	36817
SRD AXA	31.460	-1.29%	32.000	32.000	30.500	+6.68%	1881341
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	270
SRD AYVENS (ex ALD)	7.150	+11.98%	6.650	7.315	6.580	+10.94%	2451381
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes