Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.898	-1.04%	1.896	1.906	1.862	-46.61%	79283
SRD ABC ARBITRAGE	4.035	+1.64%	4.040	4.060	3.970	-16.02%	42807
SRD ACCOR	40.840	-1.14%	41.250	41.460	40.650	+18.03%	654023
SRD ADOCIA	8.410	+0.60%	8.260	8.700	8.260	-27.12%	75125
SRD ADP	121.300	+1.51%	118.800	122.300	118.800	+3.50%	122260
SRD AIR FRANCE - KLM	9.986	+3.61%	9.650	10.070	9.650	-26.53%	2236203
SRD AIR LIQUIDE	181.060	-1.53%	183.620	183.880	181.060	+2.80%	777077
SRD AIRBUS	153.580	-0.71%	154.520	154.560	153.140	+9.87%	1064174
SRD AKWEL	14.000	0.00%	14.480	14.480	13.720	-13.37%	980
SRD ALSTOM	15.545	+4.50%	14.970	15.745	14.945	+27.63%	2319643
SRD ALTAMIR	26.200	0.00%	26.400	26.400	26.200	+10.08%	45
SRD ALTAREA	89.700	+10.60%	81.600	89.700	81.500	+12.12%	26174
SRD ALTEN	110.200	-0.45%	110.300	111.400	109.300	-18.13%	55303
SRD AMUNDI	66.650	+1.37%	65.900	66.700	65.900	+8.20%	140332
SRD ARGAN	75.000	+1.63%	73.600	75.000	73.300	-11.97%	34389
SRD ARKEMA	98.300	+1.29%	97.200	99.150	96.650	-4.56%	116338
SRD ARTMARKET.COM	4.510	-1.10%	4.480	4.550	4.340	-11.05%	17534
SRD ASSYSTEM	53.300	-0.93%	53.900	53.900	52.900	+7.68%	4908
SRD ATOS	2.020	-0.20%	2.069	2.156	1.954	-71.35%	2648940
SRD AUBAY	40.900	-0.24%	41.000	41.450	40.700	-1.80%	5967
SRD AVENIR TELECOM	0.132	+3.62%	0.128	0.132	0.127	+15.01%	76984
SRD AXA	31.870	-1.76%	32.410	32.570	31.840	+8.07%	4833462
SRD AXWAY SOFTWARE	24.800	-0.80%	25.000	25.000	24.600	-6.06%	2550
SRD AYVENS (ex ALD)	6.385	+2.90%	6.215	6.460	6.205	-0.93%	371908
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	234

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes