Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.970	+3.79%	1.900	2.000	1.880	-44.59%	124679
SRD ABC ARBITRAGE	4.005	-0.74%	4.035	4.050	4.000	-16.65%	31055
SRD ACCOR	41.130	+0.71%	41.100	41.440	40.650	+18.87%	242187
SRD ADOCIA	8.550	+1.66%	8.430	8.690	8.430	-25.91%	33577
SRD ADP	121.900	+0.49%	121.700	124.500	121.500	+4.01%	30684
SRD AIR FRANCE - KLM	10.025	+0.39%	10.070	10.220	9.984	-26.24%	1317845
SRD AIR LIQUIDE	180.840	-0.12%	181.520	182.740	180.720	+2.68%	211033
SRD AIRBUS	154.420	+0.55%	154.120	155.520	153.460	+10.47%	328117
SRD AKWEL	13.880	-0.86%	13.500	13.900	13.500	-14.11%	1625
SRD ALSTOM	15.575	+0.19%	15.625	15.955	15.505	+27.87%	635702
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	93.200	+3.90%	88.700	93.800	88.500	+16.50%	9985
SRD ALTEN	113.500	+2.99%	110.800	114.900	110.800	-15.68%	32034
SRD AMUNDI	67.900	+1.88%	67.150	68.650	67.150	+10.23%	65487
SRD ARGAN	76.000	+1.33%	75.000	76.200	74.700	-10.80%	21061
SRD ARKEMA	98.150	-0.15%	98.700	100.100	97.900	-4.71%	102400
SRD ARTMARKET.COM	4.440	-1.55%	4.470	4.470	4.320	-12.43%	16035
SRD ASSYSTEM	54.100	+1.50%	53.400	54.400	53.400	+9.29%	2524
SRD ATOS	2.191	+8.47%	2.136	2.220	2.070	-68.92%	2760552
SRD AUBAY	41.450	+1.34%	40.900	41.650	40.900	-0.48%	1594
SRD AVENIR TELECOM	0.130	-1.52%	0.132	0.132	0.127	+13.26%	142701
SRD AXA	31.230	-2.01%	32.000	32.000	30.500	+5.90%	3460604
SRD AXWAY SOFTWARE	24.500	-1.21%	24.800	24.800	24.500	-7.20%	950
SRD AYVENS (ex ALD)	6.885	+7.83%	6.650	7.315	6.580	+6.83%	3008855
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	109.000	108.500	+6.37%	119

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes