Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.880	-1.98%	1.896	1.906	1.862	-47.12%	67252
SRD ABC ARBITRAGE	4.055	+2.14%	4.040	4.060	3.970	-15.61%	26691
SRD ACCOR	40.990	-0.77%	41.250	41.460	40.650	+18.47%	144294
SRD ADOCIA	8.420	+0.72%	8.260	8.700	8.260	-27.04%	52672
SRD ADP	122.200	+2.26%	118.800	122.300	118.800	+4.27%	41530
SRD AIR FRANCE - KLM	9.964	+3.38%	9.650	10.070	9.650	-26.69%	1212865
SRD AIR LIQUIDE	183.040	-0.46%	183.620	183.880	181.420	+3.93%	157150
SRD AIRBUS	153.280	-0.91%	154.520	154.560	153.140	+9.66%	327803
SRD AKWEL	13.720	-2.00%	14.480	14.480	13.720	-15.10%	732
SRD ALSTOM	15.590	+4.81%	14.970	15.730	14.945	+28.00%	805849
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	86.100	+6.17%	81.600	86.500	81.500	+7.62%	21351
SRD ALTEN	110.100	-0.54%	110.300	111.400	110.000	-18.20%	21434
SRD AMUNDI	66.550	+1.22%	65.900	66.600	65.900	+8.04%	30330
SRD ARGAN	73.900	+0.14%	73.600	74.200	73.300	-13.26%	5619
SRD ARKEMA	97.750	+0.72%	97.200	97.850	96.650	-5.10%	29012
SRD ARTMARKET.COM	4.500	-1.32%	4.480	4.550	4.340	-11.24%	14047
SRD ASSYSTEM	53.300	-0.93%	53.900	53.900	53.000	+7.68%	2090
SRD ATOS	2.076	+2.57%	2.069	2.156	1.954	-70.55%	1885858
SRD AUBAY	41.450	+1.10%	41.000	41.450	40.900	-0.48%	1189
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	15263
SRD AXA	32.140	-0.92%	32.410	32.570	31.840	+8.99%	1600360
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	1289
SRD AYVENS (ex ALD)	6.440	+3.79%	6.215	6.460	6.205	-0.08%	177671
SRD BAINS DE MER MONACO	110.000	0.00%	110.000	110.000	109.000	+7.84%	164

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes