Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+5.37%	1.900	2.000	1.880	-43.74%	101808
SRD ABC ARBITRAGE	4.045	+0.25%	4.035	4.050	4.020	-15.82%	11263
SRD ACCOR	40.780	-0.15%	41.100	41.220	40.770	+17.86%	96021
SRD ADOCIA	8.570	+1.90%	8.430	8.690	8.430	-25.74%	26934
SRD ADP	123.300	+1.65%	121.700	123.400	121.500	+5.20%	10555
SRD AIR FRANCE - KLM	10.140	+1.54%	10.070	10.165	9.984	-25.40%	557820
SRD AIR LIQUIDE	181.240	+0.10%	181.520	182.160	180.860	+2.91%	99699
SRD AIRBUS	154.680	+0.72%	154.120	154.980	153.460	+10.66%	149054
SRD AKWEL	13.860	-1.00%	13.500	13.860	13.500	-14.23%	612
SRD ALSTOM	15.735	+1.22%	15.625	15.810	15.545	+29.19%	291945
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	92.000	+2.56%	88.700	92.500	88.500	+15.00%	6263
SRD ALTEN	113.700	+3.18%	110.800	114.700	110.800	-15.53%	22507
SRD AMUNDI	67.550	+1.35%	67.150	67.650	67.150	+9.66%	24789
SRD ARGAN	75.400	+0.53%	75.000	75.800	75.000	-11.50%	10614
SRD ARKEMA	99.050	+0.76%	98.700	99.900	98.400	-3.83%	36459
SRD ARTMARKET.COM	4.440	-1.55%	4.470	4.470	4.320	-12.43%	14016
SRD ASSYSTEM	53.700	+0.75%	53.400	53.900	53.400	+8.48%	837
SRD ATOS	2.087	+3.32%	2.136	2.161	2.072	-70.40%	1223474
SRD AUBAY	41.150	+0.61%	40.900	41.450	40.900	-1.20%	788
SRD AVENIR TELECOM	0.127	-3.34%	0.132	0.132	0.127	+11.17%	120524
SRD AXA	31.400	-1.47%	32.000	32.000	30.500	+6.48%	1943217
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	270
SRD AYVENS (ex ALD)	7.130	+11.67%	6.650	7.315	6.580	+10.63%	2460259
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes