Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.956	+3.06%	1.900	1.962	1.880	-44.98%	27400
SRD ABC ARBITRAGE	4.045	+0.25%	4.035	4.050	4.020	-15.82%	8824
SRD ACCOR	41.160	+0.78%	41.100	41.220	40.780	+18.96%	40887
SRD ADOCIA	8.640	+2.73%	8.430	8.690	8.430	-25.13%	21406
SRD ADP	122.700	+1.15%	121.700	122.700	121.500	+4.69%	5107
SRD AIR FRANCE - KLM	10.080	+0.94%	10.070	10.125	9.984	-25.84%	316441
SRD AIR LIQUIDE	181.240	+0.10%	181.520	182.160	180.860	+2.91%	51386
SRD AIRBUS	154.200	+0.40%	154.120	154.360	153.460	+10.32%	77773
SRD AKWEL	13.580	-3.00%	13.500	13.840	13.500	-15.97%	590
SRD ALSTOM	15.780	+1.51%	15.625	15.800	15.545	+29.56%	180199
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	91.100	+1.56%	88.700	91.400	88.500	+13.88%	3445
SRD ALTEN	113.000	+2.54%	110.800	113.000	110.800	-16.05%	8913
SRD AMUNDI	67.450	+1.20%	67.150	67.650	67.150	+9.50%	16001
SRD ARGAN	75.400	+0.53%	75.000	75.400	75.000	-11.50%	3834
SRD ARKEMA	99.150	+0.86%	98.700	99.550	98.400	-3.74%	22969
SRD ARTMARKET.COM	4.320	-4.21%	4.470	4.470	4.320	-14.79%	4464
SRD ASSYSTEM	53.800	+0.94%	53.400	53.800	53.400	+8.69%	685
SRD ATOS	2.137	+5.79%	2.136	2.161	2.072	-69.69%	861245
SRD AUBAY	41.150	+0.61%	40.900	41.450	40.900	-1.20%	755
SRD AVENIR TELECOM	0.131	-0.76%	0.132	0.132	0.131	+14.14%	29183
SRD AXA	31.410	-1.44%	32.000	32.000	30.500	+6.51%	1240523
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	250
SRD AYVENS (ex ALD)	7.045	+10.34%	6.650	7.315	6.580	+9.31%	1917979
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes