Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.962	+3.37%	1.900	1.962	1.880	-44.81%	27351
SRD ABC ARBITRAGE	4.045	+0.25%	4.035	4.050	4.020	-15.82%	8801
SRD ACCOR	41.170	+0.81%	41.100	41.220	40.780	+18.99%	38183
SRD ADOCIA	8.640	+2.73%	8.430	8.690	8.430	-25.13%	20295
SRD ADP	122.600	+1.07%	121.700	122.700	121.500	+4.61%	4732
SRD AIR FRANCE - KLM	10.085	+0.99%	10.070	10.125	9.984	-25.80%	310526
SRD AIR LIQUIDE	181.200	+0.08%	181.520	182.160	180.860	+2.88%	49419
SRD AIRBUS	154.180	+0.39%	154.120	154.360	153.460	+10.30%	74779
SRD AKWEL	13.580	-3.00%	13.500	13.840	13.500	-15.97%	590
SRD ALSTOM	15.765	+1.42%	15.625	15.790	15.545	+29.43%	154440
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	91.100	+1.56%	88.700	91.400	88.500	+13.88%	3390
SRD ALTEN	112.600	+2.18%	110.800	112.600	110.800	-16.34%	6883
SRD AMUNDI	67.350	+1.05%	67.150	67.650	67.150	+9.33%	15011
SRD ARGAN	75.200	+0.27%	75.000	75.300	75.000	-11.74%	3701
SRD ARKEMA	99.200	+0.92%	98.700	99.550	98.400	-3.69%	22459
SRD ARTMARKET.COM	4.380	-2.88%	4.470	4.470	4.380	-13.61%	2300
SRD ASSYSTEM	53.800	+0.94%	53.400	53.800	53.400	+8.69%	685
SRD ATOS	2.139	+5.89%	2.136	2.161	2.072	-69.66%	832609
SRD AUBAY	41.200	+0.73%	40.900	41.450	40.900	-1.08%	753
SRD AVENIR TELECOM	0.131	-0.76%	0.132	0.132	0.131	+14.14%	29183
SRD AXA	31.490	-1.19%	32.000	32.000	30.500	+6.78%	1208125
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	250
SRD AYVENS (ex ALD)	7.070	+10.73%	6.650	7.315	6.580	+9.70%	1888459
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes