Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.956	+3.06%	1.900	1.962	1.880	-44.98%	27400
SRD ABC ARBITRAGE	4.040	+0.12%	4.035	4.050	4.020	-15.92%	9771
SRD ACCOR	41.120	+0.69%	41.100	41.220	40.780	+18.84%	47930
SRD ADOCIA	8.640	+2.73%	8.430	8.690	8.430	-25.13%	23982
SRD ADP	122.700	+1.15%	121.700	122.800	121.500	+4.69%	5610
SRD AIR FRANCE - KLM	10.075	+0.89%	10.070	10.125	9.984	-25.88%	321648
SRD AIR LIQUIDE	181.360	+0.17%	181.520	182.160	180.860	+2.98%	55092
SRD AIRBUS	154.340	+0.49%	154.120	154.440	153.460	+10.42%	81986
SRD AKWEL	13.580	-3.00%	13.500	13.840	13.500	-15.97%	590
SRD ALSTOM	15.755	+1.35%	15.625	15.800	15.545	+29.35%	189429
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	91.100	+1.56%	88.700	91.400	88.500	+13.88%	4042
SRD ALTEN	112.900	+2.45%	110.800	113.100	110.800	-16.12%	12678
SRD AMUNDI	67.500	+1.28%	67.150	67.650	67.150	+9.58%	16446
SRD ARGAN	75.100	+0.13%	75.000	75.400	75.000	-11.85%	4270
SRD ARKEMA	99.750	+1.48%	98.700	99.750	98.400	-3.16%	24158
SRD ARTMARKET.COM	4.320	-4.21%	4.470	4.470	4.320	-14.79%	4464
SRD ASSYSTEM	53.800	+0.94%	53.400	53.800	53.400	+8.69%	744
SRD ATOS	2.135	+5.69%	2.136	2.161	2.072	-69.72%	888536
SRD AUBAY	41.150	+0.61%	40.900	41.450	40.900	-1.20%	755
SRD AVENIR TELECOM	0.129	-2.12%	0.132	0.132	0.129	+12.57%	36193
SRD AXA	31.500	-1.16%	32.000	32.000	30.500	+6.82%	1268277
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	250
SRD AYVENS (ex ALD)	7.000	+9.63%	6.650	7.315	6.580	+8.61%	1947820
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes