Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.870	-2.50%	1.896	1.906	1.862	-47.40%	67408
SRD ABC ARBITRAGE	4.030	+1.51%	4.040	4.060	3.970	-16.13%	27298
SRD ACCOR	40.970	-0.82%	41.250	41.460	40.650	+18.41%	156052
SRD ADOCIA	8.360	0.00%	8.260	8.700	8.260	-27.56%	55650
SRD ADP	121.100	+1.34%	118.800	122.300	118.800	+3.33%	43816
SRD AIR FRANCE - KLM	9.972	+3.47%	9.650	10.070	9.650	-26.63%	1271201
SRD AIR LIQUIDE	183.000	-0.48%	183.620	183.880	181.420	+3.91%	171246
SRD AIRBUS	153.580	-0.71%	154.520	154.560	153.140	+9.87%	374140
SRD AKWEL	13.880	-0.86%	14.480	14.480	13.720	-14.11%	733
SRD ALSTOM	15.640	+5.14%	14.970	15.730	14.945	+28.41%	900581
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	86.200	+6.29%	81.600	86.500	81.500	+7.75%	21475
SRD ALTEN	109.900	-0.72%	110.300	111.400	109.900	-18.35%	22252
SRD AMUNDI	66.650	+1.37%	65.900	66.700	65.900	+8.20%	34029
SRD ARGAN	73.900	+0.14%	73.600	74.200	73.300	-13.26%	6330
SRD ARKEMA	98.200	+1.18%	97.200	98.400	96.650	-4.66%	33404
SRD ARTMARKET.COM	4.500	-1.32%	4.480	4.550	4.340	-11.24%	14047
SRD ASSYSTEM	53.200	-1.12%	53.900	53.900	53.000	+7.47%	2172
SRD ATOS	2.061	+1.83%	2.069	2.156	1.954	-70.77%	1954938
SRD AUBAY	41.400	+0.98%	41.000	41.450	40.900	-0.60%	1194
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	15263
SRD AXA	32.080	-1.11%	32.410	32.570	31.840	+8.78%	1752070
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	1289
SRD AYVENS (ex ALD)	6.415	+3.38%	6.215	6.460	6.205	-0.47%	198230
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	234

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes