Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.986	+4.64%	1.900	2.000	1.880	-44.14%	122738
SRD ABC ARBITRAGE	4.015	-0.50%	4.035	4.050	4.000	-16.44%	25857
SRD ACCOR	41.350	+1.25%	41.100	41.370	40.650	+19.51%	211165
SRD ADOCIA	8.560	+1.78%	8.430	8.690	8.430	-25.82%	30491
SRD ADP	123.900	+2.14%	121.700	124.500	121.500	+5.72%	21030
SRD AIR FRANCE - KLM	10.165	+1.79%	10.070	10.220	9.984	-25.21%	967110
SRD AIR LIQUIDE	181.740	+0.38%	181.520	182.740	180.860	+3.19%	183129
SRD AIRBUS	154.880	+0.85%	154.120	155.520	153.460	+10.80%	270791
SRD AKWEL	13.900	-0.71%	13.500	13.900	13.500	-13.99%	1618
SRD ALSTOM	15.775	+1.48%	15.625	15.955	15.545	+29.52%	519522
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	93.800	+4.57%	88.700	93.800	88.500	+17.25%	9422
SRD ALTEN	113.900	+3.36%	110.800	114.900	110.800	-15.38%	29912
SRD AMUNDI	67.950	+1.95%	67.150	68.650	67.150	+10.31%	54094
SRD ARGAN	75.900	+1.20%	75.000	76.100	74.700	-10.92%	19226
SRD ARKEMA	99.250	+0.97%	98.700	100.100	98.400	-3.64%	70629
SRD ARTMARKET.COM	4.380	-2.88%	4.470	4.470	4.320	-13.61%	14425
SRD ASSYSTEM	54.200	+1.69%	53.400	54.400	53.400	+9.49%	2488
SRD ATOS	2.100	+3.96%	2.136	2.161	2.070	-70.21%	2073428
SRD AUBAY	41.450	+1.34%	40.900	41.650	40.900	-0.48%	1591
SRD AVENIR TELECOM	0.127	-3.34%	0.132	0.132	0.127	+11.17%	129341
SRD AXA	31.580	-0.91%	32.000	32.000	30.500	+7.09%	3089594
SRD AXWAY SOFTWARE	24.500	-1.21%	24.800	24.800	24.500	-7.20%	812
SRD AYVENS (ex ALD)	6.950	+8.85%	6.650	7.315	6.580	+7.84%	2914032
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	109.000	108.500	+6.37%	119

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes