Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998	+5.27%	1.900	1.998	1.880	-43.80%	39898
SRD ABC ARBITRAGE	4.040	+0.12%	4.035	4.050	4.020	-15.92%	9801
SRD ACCOR	41.150	+0.76%	41.100	41.220	40.780	+18.93%	50628
SRD ADOCIA	8.640	+2.73%	8.430	8.690	8.430	-25.13%	24432
SRD ADP	122.800	+1.24%	121.700	122.800	121.500	+4.78%	5739
SRD AIR FRANCE - KLM	10.070	+0.84%	10.070	10.125	9.984	-25.91%	335742
SRD AIR LIQUIDE	181.440	+0.21%	181.520	182.160	180.860	+3.02%	57225
SRD AIRBUS	154.600	+0.66%	154.120	154.620	153.460	+10.60%	88229
SRD AKWEL	13.860	-1.00%	13.500	13.860	13.500	-14.23%	600
SRD ALSTOM	15.790	+1.58%	15.625	15.800	15.545	+29.64%	201951
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	91.800	+2.34%	88.700	91.800	88.500	+14.75%	4229
SRD ALTEN	113.500	+2.99%	110.800	113.600	110.800	-15.68%	14957
SRD AMUNDI	67.550	+1.35%	67.150	67.650	67.150	+9.66%	17968
SRD ARGAN	75.500	+0.67%	75.000	75.700	75.000	-11.38%	9268
SRD ARKEMA	99.600	+1.32%	98.700	99.800	98.400	-3.30%	26211
SRD ARTMARKET.COM	4.320	-4.21%	4.470	4.470	4.320	-14.79%	4464
SRD ASSYSTEM	53.900	+1.13%	53.400	53.900	53.400	+8.89%	762
SRD ATOS	2.135	+5.69%	2.136	2.161	2.072	-69.72%	895534
SRD AUBAY	41.150	+0.61%	40.900	41.450	40.900	-1.20%	755
SRD AVENIR TELECOM	0.129	-2.12%	0.132	0.132	0.129	+12.57%	36813
SRD AXA	31.450	-1.32%	32.000	32.000	30.500	+6.65%	1316543
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	250
SRD AYVENS (ex ALD)	7.040	+10.26%	6.650	7.315	6.580	+9.23%	1993560
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes