Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+5.37%	1.900	2.000	1.880	-43.74%	91806
SRD ABC ARBITRAGE	4.025	-0.25%	4.035	4.050	4.020	-16.23%	10999
SRD ACCOR	40.830	-0.02%	41.100	41.220	40.780	+18.01%	87538
SRD ADOCIA	8.620	+2.50%	8.430	8.690	8.430	-25.30%	26406
SRD ADP	122.900	+1.32%	121.700	123.000	121.500	+4.86%	7041
SRD AIR FRANCE - KLM	10.150	+1.64%	10.070	10.155	9.984	-25.32%	474531
SRD AIR LIQUIDE	181.400	+0.19%	181.520	182.160	180.860	+3.00%	90769
SRD AIRBUS	154.760	+0.77%	154.120	154.980	153.460	+10.72%	141605
SRD AKWEL	13.860	-1.00%	13.500	13.860	13.500	-14.23%	612
SRD ALSTOM	15.680	+0.87%	15.625	15.810	15.545	+28.74%	267365
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	91.600	+2.12%	88.700	92.500	88.500	+14.50%	5836
SRD ALTEN	113.500	+2.99%	110.800	114.700	110.800	-15.68%	21625
SRD AMUNDI	67.600	+1.43%	67.150	67.650	67.150	+9.74%	22421
SRD ARGAN	75.200	+0.27%	75.000	75.800	75.000	-11.74%	10607
SRD ARKEMA	99.500	+1.22%	98.700	99.900	98.400	-3.40%	33369
SRD ARTMARKET.COM	4.370	-3.10%	4.470	4.470	4.320	-13.81%	9904
SRD ASSYSTEM	53.700	+0.75%	53.400	53.900	53.400	+8.48%	837
SRD ATOS	2.100	+3.96%	2.136	2.161	2.072	-70.21%	1130749
SRD AUBAY	41.250	+0.86%	40.900	41.450	40.900	-0.96%	786
SRD AVENIR TELECOM	0.129	-2.12%	0.132	0.132	0.129	+12.57%	36817
SRD AXA	31.450	-1.32%	32.000	32.000	30.500	+6.65%	1685017
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	270
SRD AYVENS (ex ALD)	7.120	+11.51%	6.650	7.315	6.580	+10.47%	2371069
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes