Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.910	+0.63%	1.900	1.910	1.880	-46.27%	19942
SRD ABC ARBITRAGE	4.020	-0.37%	4.035	4.045	4.020	-16.34%	7925
SRD ACCOR	40.900	+0.15%	41.100	41.150	40.780	+18.21%	20704
SRD ADOCIA	8.510	+1.19%	8.430	8.510	8.430	-26.26%	5518
SRD ADP	122.000	+0.58%	121.700	122.000	121.500	+4.10%	1933
SRD AIR FRANCE - KLM	10.000	+0.14%	10.070	10.085	9.984	-26.43%	73088
SRD AIR LIQUIDE	181.080	+0.01%	181.520	182.160	180.860	+2.82%	32492
SRD AIRBUS	153.680	+0.07%	154.120	154.360	153.460	+9.94%	43695
SRD AKWEL	13.800	-1.43%	13.500	13.840	13.500	-14.60%	438
SRD ALSTOM	15.685	+0.90%	15.625	15.710	15.545	+28.78%	60198
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	89.400	-0.33%	88.700	89.400	88.500	+11.75%	316
SRD ALTEN	111.600	+1.27%	110.800	111.800	110.800	-17.09%	2542
SRD AMUNDI	67.500	+1.28%	67.150	67.650	67.150	+9.58%	11889
SRD ARGAN	75.300	+0.40%	75.000	75.300	75.000	-11.62%	3253
SRD ARKEMA	98.550	+0.25%	98.700	98.900	98.550	-4.32%	3176
SRD ARTMARKET.COM	4.510 (c)	0.00%	0.000	0.000	0.000	-11.05%	0
SRD ASSYSTEM	53.400	+0.19%	53.400	53.500	53.400	+7.88%	207
SRD ATOS	2.149	+6.39%	2.136	2.161	2.072	-69.52%	478884
SRD AUBAY	41.100	+0.49%	40.900	41.450	40.900	-1.32%	723
SRD AVENIR TELECOM	0.131	-0.61%	0.132	0.132	0.131	+14.31%	28517
SRD AXA	31.210	-2.07%	32.000	32.000	30.500	+5.83%	796213
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	212
SRD AYVENS (ex ALD)	7.145	+11.90%	6.650	7.150	6.580	+10.86%	928906
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes