Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.878	-2.09%	1.896	1.906	1.862	-47.17%	75700
SRD ABC ARBITRAGE	4.025	+1.39%	4.040	4.060	3.970	-16.23%	28520
SRD ACCOR	40.960	-0.85%	41.250	41.460	40.650	+18.38%	256412
SRD ADOCIA	8.460	+1.20%	8.260	8.700	8.260	-26.69%	72609
SRD ADP	121.100	+1.34%	118.800	122.300	118.800	+3.33%	55686
SRD AIR FRANCE - KLM	10.005	+3.81%	9.650	10.070	9.650	-26.39%	1483493
SRD AIR LIQUIDE	181.720	-1.17%	183.620	183.880	181.420	+3.18%	272187
SRD AIRBUS	153.520	-0.75%	154.520	154.560	153.140	+9.83%	518904
SRD AKWEL	13.800	-1.43%	14.480	14.480	13.720	-14.60%	806
SRD ALSTOM	15.685	+5.45%	14.970	15.745	14.945	+28.78%	1194954
SRD ALTAMIR	26.200	0.00%	26.400	26.400	26.200	+10.08%	45
SRD ALTAREA	88.900	+9.62%	81.600	89.600	81.500	+11.12%	25158
SRD ALTEN	109.300	-1.26%	110.300	111.400	109.300	-18.80%	27042
SRD AMUNDI	66.600	+1.29%	65.900	66.700	65.900	+8.12%	45246
SRD ARGAN	74.800	+1.36%	73.600	74.800	73.300	-12.21%	10655
SRD ARKEMA	98.900	+1.91%	97.200	99.150	96.650	-3.98%	52695
SRD ARTMARKET.COM	4.500	-1.32%	4.480	4.550	4.340	-11.24%	17524
SRD ASSYSTEM	53.400	-0.74%	53.900	53.900	52.900	+7.88%	4322
SRD ATOS	2.050	+1.28%	2.069	2.156	1.954	-70.92%	2129188
SRD AUBAY	40.950	-0.12%	41.000	41.450	40.700	-1.68%	3635
SRD AVENIR TELECOM	0.132	+3.77%	0.128	0.132	0.127	+15.18%	76167
SRD AXA	31.840	-1.85%	32.410	32.570	31.840	+7.97%	2584841
SRD AXWAY SOFTWARE	24.600	-1.60%	25.000	25.000	24.600	-6.82%	1999
SRD AYVENS (ex ALD)	6.440	+3.79%	6.215	6.460	6.205	-0.08%	284273
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	234

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes