Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.878	-2.09%	1.896	1.906	1.862	-47.17%	72029
SRD ABC ARBITRAGE	4.035	+1.64%	4.040	4.060	3.970	-16.02%	27914
SRD ACCOR	40.930	-0.92%	41.250	41.460	40.650	+18.29%	216936
SRD ADOCIA	8.410	+0.60%	8.260	8.700	8.260	-27.12%	70707
SRD ADP	121.300	+1.51%	118.800	122.300	118.800	+3.50%	50546
SRD AIR FRANCE - KLM	9.974	+3.49%	9.650	10.070	9.650	-26.62%	1361403
SRD AIR LIQUIDE	182.340	-0.84%	183.620	183.880	181.420	+3.53%	222605
SRD AIRBUS	153.660	-0.66%	154.520	154.560	153.140	+9.93%	461105
SRD AKWEL	13.880	-0.86%	14.480	14.480	13.720	-14.11%	782
SRD ALSTOM	15.670	+5.34%	14.970	15.730	14.945	+28.65%	1099636
SRD ALTAMIR	26.200	0.00%	26.400	26.400	26.200	+10.08%	45
SRD ALTAREA	88.900	+9.62%	81.600	88.900	81.500	+11.12%	24132
SRD ALTEN	109.300	-1.26%	110.300	111.400	109.300	-18.80%	25791
SRD AMUNDI	66.600	+1.29%	65.900	66.700	65.900	+8.12%	40865
SRD ARGAN	73.900	+0.14%	73.600	74.200	73.300	-13.26%	7913
SRD ARKEMA	98.500	+1.49%	97.200	98.500	96.650	-4.37%	43815
SRD ARTMARKET.COM	4.500	-1.32%	4.480	4.550	4.340	-11.24%	17524
SRD ASSYSTEM	53.400	-0.74%	53.900	53.900	52.900	+7.88%	3925
SRD ATOS	2.040	+0.79%	2.069	2.156	1.954	-71.06%	2061085
SRD AUBAY	40.850	-0.37%	41.000	41.450	40.850	-1.92%	2987
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	15263
SRD AXA	31.930	-1.57%	32.410	32.570	31.840	+8.27%	2251217
SRD AXWAY SOFTWARE	24.600	-1.60%	25.000	25.000	24.600	-6.82%	1702
SRD AYVENS (ex ALD)	6.455	+4.03%	6.215	6.460	6.205	+0.16%	251847
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	234

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes