Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	+4.32%	1.900	1.980	1.880	-44.30%	32738
SRD ABC ARBITRAGE	4.040	+0.12%	4.035	4.050	4.020	-15.92%	9771
SRD ACCOR	41.130	+0.71%	41.100	41.220	40.780	+18.87%	50410
SRD ADOCIA	8.640	+2.73%	8.430	8.690	8.430	-25.13%	24432
SRD ADP	122.800	+1.24%	121.700	122.800	121.500	+4.78%	5721
SRD AIR FRANCE - KLM	10.075	+0.89%	10.070	10.125	9.984	-25.88%	335531
SRD AIR LIQUIDE	181.480	+0.23%	181.520	182.160	180.860	+3.04%	56773
SRD AIRBUS	154.540	+0.63%	154.120	154.620	153.460	+10.56%	87837
SRD AKWEL	13.860	-1.00%	13.500	13.860	13.500	-14.23%	600
SRD ALSTOM	15.760	+1.38%	15.625	15.800	15.545	+29.39%	199685
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	91.800	+2.34%	88.700	91.800	88.500	+14.75%	4229
SRD ALTEN	113.500	+2.99%	110.800	113.600	110.800	-15.68%	14884
SRD AMUNDI	67.500	+1.28%	67.150	67.650	67.150	+9.58%	17961
SRD ARGAN	75.500	+0.67%	75.000	75.700	75.000	-11.38%	9268
SRD ARKEMA	99.600	+1.32%	98.700	99.800	98.400	-3.30%	26211
SRD ARTMARKET.COM	4.320	-4.21%	4.470	4.470	4.320	-14.79%	4464
SRD ASSYSTEM	53.900	+1.13%	53.400	53.900	53.400	+8.89%	762
SRD ATOS	2.139	+5.89%	2.136	2.161	2.072	-69.66%	894534
SRD AUBAY	41.150	+0.61%	40.900	41.450	40.900	-1.20%	755
SRD AVENIR TELECOM	0.129	-2.12%	0.132	0.132	0.129	+12.57%	36813
SRD AXA	31.460	-1.29%	32.000	32.000	30.500	+6.68%	1304594
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	250
SRD AYVENS (ex ALD)	7.070	+10.73%	6.650	7.315	6.580	+9.70%	1987576
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes