Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	+4.32%	1.900	1.998	1.880	-44.30%	41456
SRD ABC ARBITRAGE	4.050	+0.37%	4.035	4.050	4.020	-15.71%	9849
SRD ACCOR	41.100	+0.64%	41.100	41.220	40.780	+18.79%	52780
SRD ADOCIA	8.640	+2.73%	8.430	8.690	8.430	-25.13%	25227
SRD ADP	122.700	+1.15%	121.700	122.800	121.500	+4.69%	5770
SRD AIR FRANCE - KLM	10.100	+1.14%	10.070	10.125	9.984	-25.69%	347047
SRD AIR LIQUIDE	181.380	+0.18%	181.520	182.160	180.860	+2.99%	59031
SRD AIRBUS	154.420	+0.55%	154.120	154.640	153.460	+10.47%	90334
SRD AKWEL	13.860	-1.00%	13.500	13.860	13.500	-14.23%	600
SRD ALSTOM	15.800	+1.64%	15.625	15.800	15.545	+29.72%	222685
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	92.300	+2.90%	88.700	92.500	88.500	+15.38%	4869
SRD ALTEN	114.200	+3.63%	110.800	114.200	110.800	-15.16%	16959
SRD AMUNDI	67.500	+1.28%	67.150	67.650	67.150	+9.58%	18105
SRD ARGAN	75.700	+0.93%	75.000	75.700	75.000	-11.15%	9531
SRD ARKEMA	99.750	+1.48%	98.700	99.800	98.400	-3.16%	26969
SRD ARTMARKET.COM	4.390	-2.66%	4.470	4.470	4.320	-13.41%	4984
SRD ASSYSTEM	53.900	+1.13%	53.400	53.900	53.400	+8.89%	762
SRD ATOS	2.139	+5.89%	2.136	2.161	2.072	-69.66%	913425
SRD AUBAY	41.150	+0.61%	40.900	41.450	40.900	-1.20%	757
SRD AVENIR TELECOM	0.129	-2.12%	0.132	0.132	0.129	+12.57%	36813
SRD AXA	31.500	-1.16%	32.000	32.000	30.500	+6.82%	1363870
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	250
SRD AYVENS (ex ALD)	7.010	+9.79%	6.650	7.315	6.580	+8.77%	2059671
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes