Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.976	+4.11%	1.900	1.998	1.880	-44.42%	42722
SRD ABC ARBITRAGE	4.040	+0.12%	4.035	4.050	4.020	-15.92%	9872
SRD ACCOR	41.040	+0.49%	41.100	41.220	40.780	+18.61%	59030
SRD ADOCIA	8.640	+2.73%	8.430	8.690	8.430	-25.13%	25227
SRD ADP	122.800	+1.24%	121.700	122.800	121.500	+4.78%	5825
SRD AIR FRANCE - KLM	10.100	+1.14%	10.070	10.125	9.984	-25.69%	368253
SRD AIR LIQUIDE	181.420	+0.20%	181.520	182.160	180.860	+3.01%	61206
SRD AIRBUS	154.640	+0.69%	154.120	154.860	153.460	+10.63%	98444
SRD AKWEL	13.860	-1.00%	13.500	13.860	13.500	-14.23%	604
SRD ALSTOM	15.785	+1.54%	15.625	15.810	15.545	+29.60%	239751
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	91.500	+2.01%	88.700	92.500	88.500	+14.37%	5594
SRD ALTEN	114.000	+3.45%	110.800	114.700	110.800	-15.30%	17610
SRD AMUNDI	67.500	+1.28%	67.150	67.650	67.150	+9.58%	18376
SRD ARGAN	75.800	+1.07%	75.000	75.800	75.000	-11.03%	10159
SRD ARKEMA	99.900	+1.63%	98.700	99.900	98.400	-3.01%	27976
SRD ARTMARKET.COM	4.340	-3.77%	4.470	4.470	4.320	-14.40%	6684
SRD ASSYSTEM	53.700	+0.75%	53.400	53.900	53.400	+8.48%	812
SRD ATOS	2.136	+5.74%	2.136	2.161	2.072	-69.70%	935236
SRD AUBAY	41.150	+0.61%	40.900	41.450	40.900	-1.20%	757
SRD AVENIR TELECOM	0.129	-2.12%	0.132	0.132	0.129	+12.57%	36813
SRD AXA	31.450	-1.32%	32.000	32.000	30.500	+6.65%	1419961
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	250
SRD AYVENS (ex ALD)	7.150	+11.98%	6.650	7.315	6.580	+10.94%	2177154
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes