Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.974	+4.00%	1.900	2.000	1.880	-44.47%	123921
SRD ABC ARBITRAGE	4.010	-0.62%	4.035	4.050	4.000	-16.55%	28512
SRD ACCOR	41.100	+0.64%	41.100	41.440	40.650	+18.79%	228762
SRD ADOCIA	8.590	+2.14%	8.430	8.690	8.430	-25.56%	30912
SRD ADP	122.800	+1.24%	121.700	124.500	121.500	+4.78%	24492
SRD AIR FRANCE - KLM	10.010	+0.24%	10.070	10.220	9.984	-26.35%	1250319
SRD AIR LIQUIDE	181.060	0.00%	181.520	182.740	180.860	+2.80%	196090
SRD AIRBUS	154.460	+0.57%	154.120	155.520	153.460	+10.50%	300703
SRD AKWEL	13.880	-0.86%	13.500	13.900	13.500	-14.11%	1625
SRD ALSTOM	15.605	+0.39%	15.625	15.955	15.545	+28.12%	569461
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	93.400	+4.12%	88.700	93.800	88.500	+16.75%	9747
SRD ALTEN	113.500	+2.99%	110.800	114.900	110.800	-15.68%	30384
SRD AMUNDI	67.850	+1.80%	67.150	68.650	67.150	+10.15%	61149
SRD ARGAN	76.000	+1.33%	75.000	76.100	74.700	-10.80%	20495
SRD ARKEMA	98.300	0.00%	98.700	100.100	98.300	-4.56%	89870
SRD ARTMARKET.COM	4.440	-1.55%	4.470	4.470	4.320	-12.43%	14485
SRD ASSYSTEM	54.100	+1.50%	53.400	54.400	53.400	+9.29%	2499
SRD ATOS	2.114	+4.65%	2.136	2.161	2.070	-70.01%	2141511
SRD AUBAY	41.450	+1.34%	40.900	41.650	40.900	-0.48%	1591
SRD AVENIR TELECOM	0.127	-3.34%	0.132	0.132	0.127	+11.17%	142661
SRD AXA	31.360	-1.60%	32.000	32.000	30.500	+6.34%	3264731
SRD AXWAY SOFTWARE	24.500	-1.21%	24.800	24.800	24.500	-7.20%	812
SRD AYVENS (ex ALD)	6.900	+8.07%	6.650	7.315	6.580	+7.06%	2952100
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	109.000	108.500	+6.37%	119

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes