Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	+5.16%	1.900	2.000	1.880	-43.85%	110335
SRD ABC ARBITRAGE	4.045	+0.25%	4.035	4.050	4.020	-15.82%	11470
SRD ACCOR	40.740	-0.24%	41.100	41.220	40.650	+17.75%	124736
SRD ADOCIA	8.500	+1.07%	8.430	8.690	8.430	-26.34%	28381
SRD ADP	123.600	+1.90%	121.700	123.700	121.500	+5.46%	14270
SRD AIR FRANCE - KLM	10.130	+1.44%	10.070	10.175	9.984	-25.47%	701646
SRD AIR LIQUIDE	181.320	+0.14%	181.520	182.160	180.860	+2.95%	118268
SRD AIRBUS	154.760	+0.77%	154.120	154.980	153.460	+10.72%	176647
SRD AKWEL	13.860	-1.00%	13.500	13.860	13.500	-14.23%	612
SRD ALSTOM	15.745	+1.29%	15.625	15.810	15.545	+29.27%	343134
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	92.900	+3.57%	88.700	92.900	88.500	+16.12%	7120
SRD ALTEN	114.000	+3.45%	110.800	114.700	110.800	-15.30%	26506
SRD AMUNDI	67.750	+1.65%	67.150	67.750	67.150	+9.98%	32431
SRD ARGAN	75.000	0.00%	75.000	75.800	75.000	-11.97%	11581
SRD ARKEMA	99.050	+0.76%	98.700	99.900	98.400	-3.83%	43573
SRD ARTMARKET.COM	4.440	-1.55%	4.470	4.470	4.320	-12.43%	14016
SRD ASSYSTEM	54.400	+2.06%	53.400	54.400	53.400	+9.90%	2338
SRD ATOS	2.107	+4.31%	2.136	2.161	2.070	-70.11%	1341215
SRD AUBAY	41.400	+1.22%	40.900	41.450	40.900	-0.60%	1202
SRD AVENIR TELECOM	0.130	-1.52%	0.132	0.132	0.127	+13.26%	123411
SRD AXA	31.540	-1.04%	32.000	32.000	30.500	+6.95%	2169158
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	297
SRD AYVENS (ex ALD)	7.140	+11.82%	6.650	7.315	6.580	+10.78%	2634957
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes