Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.110	+0.48%	2.100	2.150	2.055	-40.65%	60603
SRD ABC ARBITRAGE	4.180	-0.36%	4.215	4.235	4.160	-13.01%	48651
SRD ACCOR	41.910	+1.31%	41.380	41.960	41.310	+21.13%	170870
SRD ADOCIA	9.460	-0.94%	9.680	9.840	9.420	-18.02%	49642
SRD ADP	128.000	+0.87%	126.900	128.700	126.700	+9.22%	21323
SRD AIR FRANCE - KLM	10.695	+1.28%	10.580	10.785	10.580	-21.31%	434740
SRD AIR LIQUIDE	185.640	+1.75%	183.940	187.000	183.640	+5.41%	185887
SRD AIRBUS	161.080	+1.33%	159.320	161.420	158.940	+15.24%	208848
SRD AKWEL	13.480	-0.15%	13.680	13.680	13.460	-16.58%	280
SRD ALSTOM	18.135	+0.28%	18.050	18.300	17.995	+48.89%	292723
SRD ALTAMIR	27.100	+1.50%	27.200	27.200	27.100	+13.87%	39
SRD ALTAREA	102.800	+3.32%	100.800	103.200	100.400	+28.50%	3310
SRD ALTEN	125.100	+0.32%	124.600	125.400	124.300	-7.06%	7332
SRD AMUNDI	71.650	+0.28%	71.600	71.950	71.200	+16.31%	35196
SRD ARGAN	77.500	-0.13%	77.800	78.200	77.400	-9.04%	1590
SRD ARKEMA	97.550	+1.51%	96.400	98.200	96.150	-5.29%	39232
SRD ARTMARKET.COM	4.460	+2.06%	4.370	4.480	4.370	-12.03%	1147
SRD ASSYSTEM	56.700	-1.39%	57.400	57.500	56.700	+14.55%	7337
SRD ATOS	2.092	+0.10%	2.090	2.099	2.054	-70.33%	393699
SRD AUBAY	45.950	+2.00%	45.200	46.000	45.150	+10.32%	3908
SRD AVENIR TELECOM	0.139	+0.73%	0.139	0.139	0.135	+20.94%	149567
SRD AXA	33.760	+0.21%	33.730	33.930	33.720	+14.48%	1238060
SRD AXWAY SOFTWARE	24.500	-0.81%	24.200	24.600	24.000	-7.20%	1761
SRD AYVENS (ex ALD)	7.245 (c)	+0.98%	0.000	7.275	7.180	+12.41%	128044
SRD BAINS DE MER MONACO	107.500	+3.37%	105.500	107.500	105.500	+5.39%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes