Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,900 (c)	0,00%	39,200	39,200	38,500	+40,94%	2190
SRD AB SCIENCE	1,196 (c)	-1,48%	1,220	1,228	1,194	+35,60%	105067
SRD ABC ARBITRAGE	6,030 (c)	+1,34%	5,970	6,090	5,960	+25,89%	32796
SRD ACCOR	40,910 (c)	-0,34%	41,400	41,460	40,770	-13,03%	606879
SRD ADOCIA	8,030 (c)	+0,75%	7,910	8,520	7,740	+33,61%	283400
SRD ADP	111,800 (c)	-1,06%	113,100	113,400	110,200	+0,09%	63035
SRD AIR FRANCE - KLM	13,190 (c)	+2,09%	13,015	13,215	12,970	+62,36%	950314
SRD AIR LIQUIDE	175,380 (c)	-0,47%	177,000	177,100	174,740	+11,76%	470380
SRD AIRBUS	183,840 (c)	-1,62%	187,100	187,400	182,660	+18,78%	705348
SRD AKWEL	7,980 (c)	+1,27%	7,880	8,080	7,880	-0,99%	2615
SRD ALSTOM	20,030 (c)	+0,40%	20,110	20,260	19,970	-7,10%	799317
SRD ALTAMIR	28,600 (c)	-0,35%	28,700	28,800	28,600	+26,55%	8162
SRD ALTAREA	97,900 (c)	+0,41%	97,500	98,800	96,800	+1,56%	7280
SRD ALTEN	64,250 (c)	+0,86%	63,900	65,450	63,650	-18,72%	66006
SRD AMUNDI	62,500 (c)	-0,48%	63,200	63,500	62,200	-2,65%	99037
SRD ARGAN	63,700 (c)	+1,11%	63,500	64,300	62,700	+5,29%	15803
SRD ARKEMA	57,350 (c)	+0,09%	57,750	58,250	57,100	-22,03%	167171
SRD ARTMARKET.COM	4,020 (c)	-5,41%	4,040	4,140	4,000	-3,60%	3019
SRD ASSYSTEM	44,400 (c)	-0,56%	44,650	45,000	44,150	-6,62%	7588
SRD AUBAY	42,750 (c)	-0,70%	43,000	43,100	42,500	-5,00%	4213
SRD AVENIR TELECOM	0,035 (c)	-1,69%	0,038	0,038	0,034	-49,86%	525555
SRD AXA	39,510 (c)	-0,75%	40,030	40,140	39,350	+15,12%	3059792
SRD AYVENS	9,265 (c)	+0,11%	9,320	9,365	9,210	+41,56%	194909
SRD BAINS DE MER MONACO	104,500 (c)	0,00%	0,000	0,000	0,000	+2,45%	0
SRD BENETEAU	8,215 (c)	+0,92%	8,185	8,325	8,140	-6,86%	68476

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes