Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,400 (c)	+2,13%	37,800	38,200	37,600	-7,47%	4142
SRD AB SCIENCE	0,952 (c)	+0,32%	0,948	0,990	0,940	-38,02%	335209
SRD ABC ARBITRAGE	5,190 (c)	-1,70%	5,290	5,290	5,180	-3,89%	41964
SRD ACCOR	44,780 (c)	+1,70%	44,610	45,030	44,180	-7,13%	841100
SRD ADOCIA	4,810 (c)	-2,32%	4,970	5,035	4,800	-28,21%	196321
SRD ADP	109,200 (c)	+0,74%	109,100	110,100	108,400	-1,97%	75120
SRD AIR FRANCE-KLM	10,255 (c)	+1,64%	10,300	10,380	10,095	-11,33%	1688404
SRD AIR LIQUIDE	180,380 (c)	+0,37%	180,200	182,520	179,600	+12,55%	882890
SRD AIRBUS	169,520 (c)	+2,15%	168,520	169,860	166,460	-14,56%	1172701
SRD AKWEL	7,180 (c)	0,00%	7,220	7,220	7,180	-12,44%	1210
SRD ALSTOM	16,875 (c)	+1,05%	16,815	16,900	16,695	-32,96%	1049262
SRD ALTAMIR	23,400 (c)	-0,43%	23,400	23,400	23,400	-22,00%	22
SRD ALTAREA	108,000 (c)	-0,55%	109,000	109,800	108,000	-1,46%	6344
SRD ALTEN	62,850 (c)	+1,05%	62,800	64,200	62,550	-13,25%	83176
SRD AMUNDI	85,700 (c)	-0,12%	86,250	86,500	85,750	+21,39%	129301
SRD ARGAN	60,800 (c)	+0,33%	60,600	61,400	60,600	-7,88%	10262
SRD ARKEMA	62,200 (c)	+0,81%	61,350	62,850	60,600	+19,27%	247821
SRD ARTMARKET.COM	2,780 (c)	-4,14%	2,890	2,890	2,720	-21,47%	13602
SRD ASSYSTEM	43,300 (c)	+1,88%	42,600	43,800	42,600	+1,41%	2995
SRD AUBAY	53,500 (c)	+1,52%	53,000	53,800	53,000	-6,30%	6395
SRD AVENIR TELECOM	0,088 (c)	+2,08%	0,089	0,109	0,086	+167,88%	3680103
SRD AXA	40,120 (c)	+0,02%	40,000	40,440	39,920	-2,05%	3008031
SRD AYVENS (ex ALD)	11,060 (c)	+0,82%	11,060	11,060	10,880	-3,32%	815253
SRD BAINS DE MER MONACO	135,000 (c)	+1,12%	134,000	135,000	133,500	+28,57%	325
SRD BENETEAU	6,970 (c)	0,00%	6,920	7,030	6,920	-16,07%	49070

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes