Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,500 (c) | +1,35% | 36,900 | 37,500 | 36,800 | -9,64% | 16190 |
SRD
| 0,541 (c) | -0,37% | 0,543 | 0,546 | 0,532 | -64,78% | 60975 |
SRD
| 5,680 (c) | -0,35% | 5,690 | 5,690 | 5,590 | +5,19% | 63669 |
SRD
| 45,480 (c) | -3,03% | 46,200 | 46,205 | 45,090 | -5,68% | 704407 |
SRD
| 2,272 (c) | -1,65% | 2,232 | 2,300 | 2,220 | -66,09% | 139089 |
SRD
| 108,900 (c) | +0,37% | 107,700 | 108,900 | 107,100 | -2,24% | 141595 |
SRD
| 10,335 (c) | -1,81% | 10,375 | 10,410 | 10,150 | -10,64% | 1191252 |
SRD
| 173,400 (c) | +0,14% | 172,060 | 173,400 | 171,500 | +19,02% | 826004 |
SRD
| 194,340 (c) | -2,25% | 197,700 | 197,880 | 191,840 | -2,05% | 835299 |
SRD
| 6,200 (c) | -3,43% | 6,420 | 6,420 | 6,200 | -24,39% | 6609 |
SRD
| 16,010 (c) | -0,71% | 16,275 | 16,350 | 15,815 | -36,39% | 991206 |
SRD
| 22,400 (c) | 0,00% | 22,400 | 22,500 | 22,400 | -25,33% | 261 |
SRD
| 74,800 (c) | -2,86% | 75,800 | 75,800 | 73,800 | -31,75% | 11103 |
SRD
| 85,200 (c) | +1,43% | 83,550 | 85,200 | 82,700 | +17,60% | 60707 |
SRD
| 87,650 (c) | -1,52% | 87,950 | 88,100 | 87,150 | +24,15% | 110735 |
SRD
| 67,600 (c) | -0,59% | 67,100 | 68,100 | 67,100 | +2,42% | 27111 |
SRD
| 55,750 (c) | -0,71% | 56,000 | 56,200 | 55,050 | +6,90% | 208390 |
SRD
| 3,350 (c) | +2,45% | 3,200 | 3,350 | 3,100 | -5,37% | 1596 |
SRD
| 35,800 (c) | +5,76% | 34,000 | 35,800 | 34,000 | -16,16% | 6075 |
SRD
| 49,550 (c) | +0,20% | 49,250 | 49,700 | 48,950 | -13,22% | 4990 |
SRD
| 0,066 (c) | -5,17% | 0,069 | 0,069 | 0,066 | +100,00% | 74572 |
SRD
| 42,258 (c) | -1,66% | 42,700 | 42,740 | 41,990 | +3,17% | 2748763 |
SRD
| 8,875 (c) | -0,95% | 8,900 | 8,910 | 8,690 | -22,42% | 924244 |
| 142,000 (c) | -4,05% | 146,000 | 148,500 | 142,000 | +35,24% | 1359 | |
SRD
| 4,790 (c) | -4,39% | 4,940 | 4,960 | 4,710 | -42,32% | 120138 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,56 | +0,35% | |
| 7 868,05 | -1,11% | |
| 1,12255 | +0,12% | |
| 4 135,94 | -0,13% | |
| 80,53 | -0,22% |
Chargement...
