Actions éligibles au SRD - page 9 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SCOR	20.420 (c)	-8.06%	21.490	21.770	20.140	-45.43%	599005
SEB	108.700 (c)	-3.63%	111.100	112.200	106.500	-17.90%	45215
SECHE ENVIRON	28.500 (c)	-4.36%	29.900	29.900	28.500	-24.20%	4852
SELOGER.COM	37.710	0.00%	0.000	0.000	0.000	0.00%	0
SEQUANA REGPT	0.133 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SES IMAGOTAG	22.450 (c)	-4.06%	23.400	23.450	22.250	-29.18%	2069
SIPH	85.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SOCIETE GENERALE	16.258 (c)	-8.03%	17.100	17.362	15.834	-47.58%	8778158
SODEXO	60.400 (c)	-8.01%	65.000	66.960	60.120	-42.83%	345456
SOITEC	64.850 (c)	-6.96%	69.050	69.950	63.650	-30.79%	102353
SOLOCAL	0.239 (c)	+1.27%	0.251	0.270	0.214	-56.67%	9841434
SOPRA STERIA	92.600 (c)	-3.64%	98.000	100.600	91.200	-35.47%	67560
SPIE	9.750 (c)	-1.91%	9.940	10.180	9.575	-46.31%	474539
SQLI REGPT	15.280 (c)	-4.50%	16.000	16.000	15.000	-37.63%	2251
STALLERGENES	48.280	0.00%	0.000	0.000	0.000	0.00%	0
STEF	66.000 (c)	-2.65%	68.000	68.000	65.100	-17.91%	2416
STENTYS	0.460 (c)	0.00%	0.000	0.000	0.000	0.00%	0
STMICROELECTR	18.485 (c)	-4.32%	18.880	19.545	18.435	-22.88%	3455136
SUEZ	9.750 (c)	-2.60%	9.940	10.020	9.676	-27.70%	1414128
SWORD GROUP	23.350 (c)	-2.71%	24.950	24.950	23.200	-31.52%	6271
SYNERGIE	15.960 (c)	+2.57%	16.760	16.760	15.640	-45.34%	11961
TECHNICOLOR	0.225 (c)	+15.16%	0.198	0.260	0.197	-67.16%	24277247
TECHNIP	67.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TECHNIPFMC	6.166 (c)	-5.86%	6.598	6.600	6.142	-67.39%	2085991
TELEPERFORMANCE	178.500 (c)	+5.00%	165.400	178.500	163.600	-17.89%	263500

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes