Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,200	+0,54%	36,900	37,200	36,900	-10,36%	941
SRD AB SCIENCE	1,000	0,00%	1,010	1,010	0,994	-34,90%	102496
SRD ABC ARBITRAGE	5,240	-0,38%	5,260	5,290	5,240	-2,96%	8591
SRD ACCOR	45,750	+2,58%	45,000	45,920	44,880	-5,12%	159336
SRD ADOCIA	5,130	+6,79%	4,870	5,300	4,852	-23,43%	369992
SRD ADP	109,000	+0,74%	108,300	109,300	108,000	-2,15%	18372
SRD AIR FRANCE-KLM	10,615	+3,01%	10,300	10,765	10,300	-8,21%	1399488
SRD AIR LIQUIDE	178,040	-1,24%	180,600	180,600	177,860	+11,09%	87897
SRD AIRBUS	189,560	+0,56%	188,860	190,800	187,780	-4,46%	164682
SRD AKWEL	7,160	-1,65%	7,180	7,180	7,020	-12,68%	1924
SRD ALSTOM	17,710	+0,74%	17,620	17,815	17,565	-29,64%	220166
SRD ALTAMIR	24,200	+1,26%	24,200	24,200	24,200	-19,33%	101
SRD ALTAREA	111,600	-0,71%	111,800	112,600	111,400	+1,82%	1128
SRD ALTEN	62,800	+1,54%	62,150	63,000	62,150	-13,32%	17097
SRD AMUNDI	85,400	+1,73%	84,600	85,400	84,450	+20,96%	37197
SRD ARGAN	62,500	0,00%	62,600	62,700	62,200	-5,30%	2466
SRD ARKEMA	61,800	-3,74%	64,550	64,800	60,950	+18,50%	61840
SRD ARTMARKET.COM	2,910	-1,69%	2,910	2,910	2,900	-17,80%	2187
SRD ASSYSTEM	45,800	+0,66%	45,800	45,800	45,550	+7,26%	109
SRD AUBAY	52,400	+0,96%	52,100	52,900	52,100	-8,23%	1552
SRD AVENIR TELECOM	0,087	-1,81%	0,091	0,091	0,087	+163,64%	34352
SRD AXA	41,680	-0,29%	41,790	41,890	41,580	+1,76%	486035
SRD AYVENS (ex ALD)	11,380	-0,18%	11,450	11,500	11,350	-0,52%	39327
SRD BAINS DE MER MONACO	132,500	0,00%	130,500	132,500	130,500	+26,19%	157
SRD BENETEAU	7,110	+2,45%	6,980	7,170	6,980	-14,39%	50091

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes