Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,000	-1,55%	38,700	38,700	38,000	-8,43%	1204
SRD AB SCIENCE	0,871	-1,02%	0,935	0,940	0,867	-43,29%	423745
SRD ABC ARBITRAGE	5,260	-0,94%	5,350	5,350	5,260	-2,59%	18387
SRD ACCOR	48,580	+0,89%	47,940	48,790	47,940	+0,75%	79961
SRD ADOCIA	4,234	-1,53%	4,320	4,400	4,206	-36,81%	89182
SRD ADP	112,200	+2,09%	109,500	112,700	109,400	+0,72%	48279
SRD AIR FRANCE-KLM	12,480	+3,74%	12,000	12,510	11,995	+7,91%	773906
SRD AIR LIQUIDE	165,920	-0,59%	166,600	166,720	165,460	+13,88%	151320
SRD AIRBUS	191,880	+2,60%	189,240	193,780	188,240	-3,29%	475114
SRD AKWEL	6,860	-0,58%	6,900	6,900	6,860	-16,34%	2318
SRD ALSTOM	16,045	-0,86%	16,190	16,270	15,995	-36,25%	237836
SRD ALTAMIR	23,500	+0,43%	23,600	23,600	23,500	-21,67%	416
SRD ALTAREA	95,000	-1,86%	96,800	96,800	94,700	-13,32%	3366
SRD ALTEN	61,700	-1,75%	62,700	62,750	61,200	-14,84%	12851
SRD AMUNDI	84,250	-0,53%	84,800	84,950	84,150	+19,33%	23916
SRD ARGAN	58,700	-1,18%	59,400	59,400	58,500	-11,06%	3635
SRD ARKEMA	57,050	-3,71%	59,050	59,100	57,050	+9,40%	56354
SRD ARTMARKET.COM	2,300	-2,54%	2,270	2,330	2,270	-35,03%	2091
SRD ASSYSTEM	41,800	+0,48%	41,800	41,800	41,400	-2,11%	370
SRD AUBAY	57,600	-1,03%	58,200	58,200	57,100	+0,88%	2381
SRD AVENIR TELECOM	0,100	-0,90%	0,099	0,100	0,096	+201,82%	212662
SRD AXA	42,260	-0,63%	42,360	42,650	42,240	+3,17%	748713
SRD AYVENS (ex ALD)	11,900	0,00%	11,930	11,950	11,820	+4,02%	35787
SRD BAINS DE MER MONACO	140,000	0,00%	140,000	140,000	136,500	+33,33%	359
SRD BENETEAU	6,590	-1,20%	6,660	6,670	6,580	-20,65%	18467

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes