Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,200	+0,53%	38,300	38,500	38,000	-7,95%	4384
SRD AB SCIENCE	0,715	-2,19%	0,701	0,740	0,700	-53,45%	688850
SRD ABC ARBITRAGE	5,100	-0,39%	5,120	5,120	5,080	-5,56%	21050
SRD ACCOR	46,700	+0,78%	46,740	47,020	46,530	-3,15%	229526
SRD ADOCIA	4,260	+3,80%	4,120	4,300	4,104	-36,42%	178249
SRD ADP	114,600	+0,26%	114,700	115,100	113,800	+2,87%	74302
SRD AIR FRANCE-KLM	12,270	-0,53%	12,340	12,440	12,240	+6,10%	284013
SRD AIR LIQUIDE	169,620	-0,42%	170,000	170,080	168,920	+16,42%	176498
SRD AIRBUS	214,300	+0,30%	214,650	215,950	213,200	+8,01%	259016
SRD AKWEL	6,780	+0,30%	6,620	6,780	6,620	-17,32%	430
SRD ALSTOM	16,090	-0,68%	16,200	16,230	16,050	-36,07%	157622
SRD ALTAMIR	23,200	0,00%	23,200	23,200	23,200	-22,67%	45
SRD ALTAREA	99,100	0,00%	99,300	99,900	99,100	-9,58%	1911
SRD ALTEN	73,650	+2,15%	73,000	74,250	72,450	+1,66%	11418
SRD AMUNDI	94,950	-0,11%	95,500	95,800	94,850	+34,49%	49769
SRD ARGAN	73,000	0,00%	73,000	73,400	72,700	+10,61%	31772
SRD ARKEMA	61,600	-1,20%	62,100	62,400	61,300	+18,12%	50291
SRD ARTMARKET.COM	2,900	+10,27%	2,800	2,970	2,790	-18,08%	47350
SRD ASSYSTEM	44,600	0,00%	44,800	44,900	44,600	+4,45%	1215
SRD AUBAY	57,600	+1,95%	56,600	58,000	56,600	+0,88%	2441
SRD AVENIR TELECOM	0,093	-1,07%	0,092	0,094	0,092	+181,21%	187243
SRD AXA	44,720	-0,02%	44,850	45,030	44,710	+9,18%	460378
SRD AYVENS (ex ALD)	11,660	-0,17%	11,800	11,800	11,670	+1,92%	92034
SRD BAINS DE MER MONACO	134,000	+1,52%	135,000	135,000	133,000	+27,62%	961
SRD BENETEAU	6,210	+0,32%	6,180	6,240	6,160	-25,23%	15441

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes