Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,200 (c)	-0,82%	0,000	0,000	35,800	-12,77%	15313
SRD AB SCIENCE	0,515 (c)	-1,34%	0,520	0,549	0,508	-66,47%	242876
SRD ABC ARBITRAGE	5,700 (c)	-1,72%	5,760	5,790	5,680	+5,56%	48774
SRD ACCOR	44,790 (c)	+0,45%	44,390	44,960	43,950	-7,11%	583565
SRD ADOCIA	2,010 (c)	-2,71%	0,000	2,094	2,020	-70,00%	90876
SRD ADP	102,100 (c)	-2,95%	104,800	105,000	101,300	-8,35%	112571
SRD AIR FRANCE-KLM	10,930 (c)	-2,37%	0,000	0,000	10,720	-5,49%	1294743
SRD AIR LIQUIDE	167,940 (c)	-0,40%	0,000	168,920	165,100	+15,27%	812825
SRD AIRBUS	187,260 (c)	-0,10%	186,000	189,280	183,840	-5,61%	1084132
SRD AKWEL	6,640 (c)	-0,60%	6,640	6,640	6,640	-19,02%	293
SRD ALSTOM	15,780 (c)	-1,65%	0,000	16,090	15,685	-37,31%	1062521
SRD ALTAMIR	22,700 (c)	+0,44%	22,600	22,700	22,600	-24,33%	4
SRD ALTAREA	72,600 (c)	-2,02%	73,500	74,000	72,600	-33,76%	13868
SRD ALTEN	77,550 (c)	-1,40%	0,000	79,300	77,200	+7,04%	47215
SRD AMUNDI	86,750 (c)	-1,53%	87,100	88,300	86,500	+22,88%	168714
SRD ARGAN	66,700 (c)	-0,60%	70,000	70,000	66,500	+1,06%	16012
SRD ARKEMA	54,450 (c)	-0,73%	54,400	54,550	53,800	+4,41%	160121
SRD ARTMARKET.COM	3,100 (c)	-3,12%	3,200	3,200	3,050	-12,43%	3829
SRD ASSYSTEM	32,000 (c)	+1,11%	32,350	32,550	31,500	-25,06%	12313
SRD AUBAY	48,500 (c)	-2,32%	49,800	50,000	48,600	-15,06%	14005
SRD AVENIR TELECOM	0,065 (c)	+11,68%	0,000	0,071	0,000	+96,97%	342078
SRD AXA	41,420 (c)	-1,45%	0,000	41,830	41,370	+1,12%	4251201
SRD AYVENS (ex ALD)	8,600 (c)	-3,43%	0,000	0,000	8,520	-24,83%	1455133
SRD BAINS DE MER MONACO	154,000 (c)	+4,05%	148,000	154,000	147,000	+46,67%	1616
SRD BENETEAU	4,775 (c)	-2,55%	0,000	4,850	4,765	-42,50%	93565

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes