Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	31,000 (c)	-0,64%	31,300	31,800	30,600	-25,30%	8359
SRD AB SCIENCE	1,156 (c)	+3,03%	1,150	1,196	1,150	-24,74%	195419
SRD ABC ARBITRAGE	5,300 (c)	+0,57%	5,300	5,320	5,130	-1,85%	124704
SRD ACCOR	41,320 (c)	+1,00%	41,520	41,800	40,980	-14,31%	1156324
SRD ADOCIA	4,920 (c)	+1,76%	4,880	5,040	4,860	-26,57%	218187
SRD ADP	106,100 (c)	+3,31%	104,200	106,600	103,900	-4,76%	118353
SRD AIR FRANCE-KLM	9,190 (c)	+2,25%	9,370	9,390	9,098	-20,54%	2183956
SRD AIR LIQUIDE	171,260 (c)	+1,24%	171,120	172,600	170,320	+6,86%	1040265
SRD AIRBUS	168,460 (c)	+2,37%	167,800	169,180	166,500	-15,09%	1202507
SRD AKWEL	7,140 (c)	+2,00%	7,000	7,140	7,000	-12,93%	1638
SRD ALSTOM	24,400 (c)	+2,43%	24,340	24,610	24,140	-3,06%	1095211
SRD ALTAMIR	25,200 (c)	0,00%	25,210	25,410	25,200	-16,00%	574
SRD ALTAREA	111,600 (c)	+1,09%	111,200	113,200	111,200	+1,82%	12884
SRD ALTEN	52,850 (c)	+0,57%	53,450	54,500	52,500	-27,05%	93081
SRD AMUNDI	73,250 (c)	+2,09%	72,600	73,950	72,600	+3,75%	149755
SRD ARGAN	59,600 (c)	-0,67%	61,000	61,000	59,300	-9,70%	37061
SRD ARKEMA	55,300 (c)	+1,84%	55,050	56,400	54,950	+6,04%	317579
SRD ARTMARKET.COM	2,860 (c)	0,00%	2,820	2,880	2,800	-19,21%	17795
SRD ASSYSTEM	40,500 (c)	-0,98%	41,150	41,450	40,500	-5,15%	4070
SRD AUBAY	40,850 (c)	-0,37%	41,250	42,000	40,700	-28,46%	24784
SRD AVENIR TELECOM	0,090 (c)	-3,84%	0,094	0,094	0,090	+173,33%	125465
SRD AXA	38,100 (c)	+0,53%	38,410	38,610	37,990	-6,98%	3950454
SRD AYVENS (ex ALD)	10,000 (c)	+1,37%	10,020	10,080	9,890	-12,59%	654994
SRD BAINS DE MER MONACO	128,500 (c)	-0,77%	127,500	129,500	127,000	+22,38%	595
SRD BENETEAU	6,740 (c)	-0,74%	6,835	7,005	6,675	-18,84%	92765

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes