Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,000 (c)	-0,52%	38,300	38,400	37,700	-8,43%	12895
SRD AB SCIENCE	0,693 (c)	-2,39%	0,708	0,714	0,693	-54,88%	100793
SRD ABC ARBITRAGE	5,860 (c)	+0,86%	5,770	5,880	5,730	+8,52%	103028
SRD ACCOR	45,220 (c)	-1,80%	45,980	46,190	45,220	-6,22%	829660
SRD ADOCIA	3,490 (c)	-1,25%	3,500	3,550	3,480	-47,91%	44766
SRD ADP	108,100 (c)	-1,19%	109,000	110,800	108,100	-2,96%	133905
SRD AIR FRANCE-KLM	11,470 (c)	-1,50%	11,495	11,625	11,405	-0,82%	745274
SRD AIR LIQUIDE	168,120 (c)	-0,04%	168,100	169,600	166,840	+15,39%	484970
SRD AIRBUS	194,380 (c)	-0,33%	194,320	195,500	190,920	-2,03%	921803
SRD AKWEL	6,600 (c)	+0,30%	6,520	6,700	6,420	-19,51%	22708
SRD ALSTOM	14,540 (c)	-1,96%	14,730	14,815	14,505	-42,23%	1427727
SRD ALTAMIR	22,900 (c)	-1,29%	23,100	23,100	22,900	-23,67%	372
SRD ALTAREA	83,800 (c)	-0,48%	83,800	85,100	83,800	-23,54%	12045
SRD ALTEN	70,800 (c)	-2,48%	71,850	72,200	70,400	-2,28%	55218
SRD AMUNDI	90,500 (c)	-1,36%	91,000	91,750	90,350	+28,19%	104584
SRD ARGAN	70,800 (c)	+0,43%	70,200	71,400	70,100	+7,27%	6006
SRD ARKEMA	56,700 (c)	-1,39%	57,550	58,050	56,700	+8,72%	174433
SRD ARTMARKET.COM	3,670 (c)	-2,13%	3,510	3,680	3,510	+3,67%	591
SRD ASSYSTEM	38,750 (c)	-3,97%	40,050	40,500	38,750	-9,25%	4370
SRD AUBAY	50,400 (c)	-1,75%	51,200	51,400	50,400	-11,73%	6892
SRD AVENIR TELECOM	0,074 (c)	-2,63%	0,078	0,078	0,074	+124,24%	98122
SRD AXA	43,970 (c)	+1,76%	43,000	44,000	43,000	+7,35%	3314186
SRD AYVENS (ex ALD)	9,980 (c)	-1,87%	10,100	10,210	9,980	-12,76%	1040322
SRD BAINS DE MER MONACO	141,500 (c)	0,00%	141,500	141,500	137,500	+34,76%	668
SRD BENETEAU	5,580 (c)	+8,14%	5,240	5,650	5,190	-32,81%	365266

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes