Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,700	-0,77%	39,100	39,100	39,100	-6,75%	4879
SRD AB SCIENCE	0,535	-3,95%	0,553	0,553	0,530	-65,17%	289848
SRD ABC ARBITRAGE	5,170	+0,78%	5,130	5,150	5,130	-4,26%	26179
SRD ACCOR	46,710	-1,23%	46,950	47,010	46,380	-3,13%	333174
SRD ADOCIA	3,920	-2,44%	4,028	4,028	3,920	-41,49%	26212
SRD ADP	124,500	+10,96%	123,300	127,500	123,300	+11,76%	186249
SRD AIR FRANCE-KLM	12,170	+2,79%	11,690	12,310	11,650	+5,23%	977847
SRD AIR LIQUIDE	172,780	+0,76%	172,360	173,060	171,100	+18,59%	188579
SRD AIRBUS	203,900	-2,86%	206,550	207,900	203,050	+2,77%	505579
SRD AKWEL	6,500	+2,52%	6,500	6,520	6,500	-20,73%	7263
SRD ALSTOM	16,360	-0,18%	16,365	16,450	16,130	-35,00%	289409
SRD ALTAMIR	23,700	0,00%	23,900	23,900	23,700	-21,00%	23
SRD ALTAREA	102,000	+4,72%	98,300	102,400	98,200	-6,93%	3921
SRD ALTEN	77,650	-2,69%	77,250	79,000	76,050	+7,18%	40998
SRD AMUNDI	94,150	+6,56%	92,500	94,250	91,650	+33,36%	97583
SRD ARGAN	76,500	0,00%	76,100	77,300	76,100	+15,91%	4977
SRD ARKEMA	61,850	+6,55%	58,550	62,200	58,350	+18,60%	88398
SRD ARTMARKET.COM	2,720	+3,82%	2,510	2,760	2,510	-23,16%	8185
SRD ASSYSTEM	42,900	-0,69%	43,400	43,400	42,800	+0,47%	485
SRD AUBAY	58,000	-1,69%	58,800	59,000	57,800	+1,58%	2938
SRD AVENIR TELECOM	0,097	+3,65%	0,093	0,097	0,093	+192,73%	49733
SRD AXA	45,400	+0,87%	45,030	45,470	45,020	+10,84%	670310
SRD AYVENS (ex ALD)	12,180	+5,27%	11,690	12,340	11,680	+6,47%	838399
SRD BAINS DE MER MONACO	139,000	-0,71%	139,000	139,000	139,000	+32,38%	119
SRD BENETEAU	6,050	+2,20%	5,910	6,100	5,900	-27,15%	80287

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes