Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,100	+0,56%	35,900	36,100	35,900	-13,01%	216
SRD AB SCIENCE	0,945	+1,39%	0,940	0,949	0,932	-38,48%	11274
SRD ABC ARBITRAGE	5,160	+0,98%	5,110	5,180	5,110	-4,44%	10138
SRD ACCOR	44,150	+0,27%	44,300	44,490	44,100	-8,44%	48573
SRD ADOCIA	5,025	+1,11%	5,050	5,055	4,962	-25,00%	33421
SRD ADP	106,700	+1,43%	105,700	106,800	105,500	-4,22%	12774
SRD AIR FRANCE-KLM	10,075	-1,27%	10,325	10,330	10,020	-12,88%	288095
SRD AIR LIQUIDE	177,780	+0,43%	178,440	178,800	177,420	+10,93%	50997
SRD AIRBUS	172,620	-0,47%	174,200	174,520	171,960	-12,99%	96163
SRD AKWEL	7,200	-0,28%	7,240	7,240	7,200	-12,20%	240
SRD ALSTOM	17,455	+1,66%	17,255	17,535	17,080	-30,65%	266810
SRD ALTAMIR	23,800	0,00%	23,800	23,800	23,800	-20,67%	1
SRD ALTAREA	108,200	+1,50%	108,400	108,600	107,600	-1,28%	1854
SRD ALTEN	60,950	+0,91%	60,600	61,100	60,600	-15,87%	5811
SRD AMUNDI	86,100	+1,35%	86,050	86,200	85,550	+21,95%	23148
SRD ARGAN	59,800	-0,17%	60,200	60,300	59,600	-9,39%	2564
SRD ARKEMA	64,400	+0,86%	64,100	64,550	63,850	+23,49%	19290
SRD ARTMARKET.COM	2,900	-3,33%	2,880	2,940	2,870	-18,08%	6837
SRD ASSYSTEM	42,000	+0,36%	41,750	42,200	41,600	-1,64%	706
SRD AUBAY	52,500	+1,16%	52,200	52,800	52,200	-8,06%	2331
SRD AVENIR TELECOM	0,089	-0,45%	0,090	0,090	0,087	+168,48%	6133
SRD AXA	39,190	+0,75%	39,230	39,260	39,010	-4,32%	162411
SRD AYVENS (ex ALD)	11,390	+0,26%	11,470	11,510	11,350	-0,44%	20868
SRD BAINS DE MER MONACO	134,500	+0,75%	134,000	134,500	134,000	+28,10%	2
SRD BENETEAU	7,390	+1,09%	7,360	7,390	7,300	-11,02%	5817

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes