Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,700 (c)	-0,79%	37,700	38,000	37,500	-9,16%	9644
SRD AB SCIENCE	0,543 (c)	-3,89%	0,566	0,569	0,543	-64,65%	75277
SRD ABC ARBITRAGE	5,750 (c)	+0,17%	5,680	5,750	5,650	+6,48%	35654
SRD ACCOR	46,040 (c)	-1,58%	46,170	46,480	45,560	-4,52%	751954
SRD ADOCIA	2,430 (c)	+2,97%	2,340	2,442	2,324	-63,73%	167515
SRD ADP	106,900 (c)	-1,20%	107,900	108,000	106,000	-4,04%	146661
SRD AIR FRANCE-KLM	10,275 (c)	-2,79%	10,325	10,445	10,220	-11,15%	627689
SRD AIR LIQUIDE	173,580 (c)	-0,01%	173,200	174,080	171,960	+19,14%	588663
SRD AIRBUS	194,780 (c)	-2,01%	196,900	197,460	193,880	-1,82%	846421
SRD AKWEL	6,280 (c)	+0,64%	6,260	6,360	6,240	-23,41%	877
SRD ALSTOM	15,915 (c)	-0,25%	15,880	15,915	15,700	-36,77%	1058423
SRD ALTAMIR	22,300 (c)	-0,45%	22,400	22,500	22,300	-25,67%	278
SRD ALTAREA	73,300 (c)	-2,91%	75,800	75,800	69,900	-33,12%	25509
SRD ALTEN	87,600 (c)	+0,46%	86,850	88,900	86,250	+20,91%	65428
SRD AMUNDI	87,650 (c)	-1,30%	88,050	88,750	87,250	+24,15%	155000
SRD ARGAN	67,500 (c)	0,00%	67,400	68,200	67,000	+2,27%	62659
SRD ARKEMA	54,850 (c)	-0,81%	55,250	55,250	54,000	+5,18%	194200
SRD ARTMARKET.COM	3,280 (c)	-0,61%	3,200	3,300	3,200	-7,34%	2432
SRD ASSYSTEM	33,750 (c)	+0,90%	33,400	34,200	33,200	-20,96%	5688
SRD AUBAY	49,550 (c)	-0,30%	49,350	49,950	49,250	-13,22%	4244
SRD AVENIR TELECOM	0,069 (c)	0,00%	0,067	0,069	0,067	+109,09%	70658
SRD AXA	42,020 (c)	-2,73%	43,230	43,240	41,830	+2,59%	4268114
SRD AYVENS (ex ALD)	8,730 (c)	-1,74%	8,825	8,860	8,725	-23,69%	998476
SRD BAINS DE MER MONACO	145,000 (c)	-1,36%	145,500	146,500	145,000	+38,10%	350
SRD BENETEAU	4,765 (c)	-0,63%	4,750	4,790	4,680	-42,62%	120984

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes