Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	39,150	+1,69%	38,400	39,200	38,300	-5,66%	6345
SRD AB SCIENCE	0,717	+0,35%	0,710	0,718	0,709	-53,35%	74867
SRD ABC ARBITRAGE	5,760	+10,13%	5,450	5,790	5,410	+6,67%	227863
SRD ACCOR	47,250	+1,61%	46,560	47,460	46,200	-2,01%	149568
SRD ADOCIA	3,568	-0,39%	3,592	3,602	3,520	-46,75%	42240
SRD ADP	111,600	+4,10%	107,400	111,900	107,400	+0,18%	42485
SRD AIR FRANCE-KLM	12,050	+5,06%	11,465	12,070	11,375	+4,19%	638675
SRD AIR LIQUIDE	166,680	+0,88%	165,980	167,140	165,740	+14,41%	141076
SRD AIRBUS	196,860	+1,07%	194,720	197,440	192,880	-0,78%	302637
SRD AKWEL	6,220	-2,20%	6,380	6,380	6,160	-24,15%	15806
SRD ALSTOM	15,200	+1,64%	14,985	15,285	14,900	-39,61%	233005
SRD ALTAMIR	23,200	0,00%	23,100	23,200	23,100	-22,67%	37
SRD ALTAREA	85,800	+1,30%	84,700	85,900	84,200	-21,72%	7090
SRD ALTEN	71,650	+0,99%	70,550	71,650	70,550	-1,10%	3798
SRD AMUNDI	93,600	+0,65%	93,200	94,050	92,350	+32,58%	29988
SRD ARGAN	72,200	+0,70%	72,500	72,500	71,400	+9,39%	1440
SRD ARKEMA	56,750	+0,71%	56,400	56,900	55,900	+8,82%	76754
SRD ARTMARKET.COM	3,560	+0,56%	3,500	3,570	3,500	+0,56%	4043
SRD ASSYSTEM	40,700	0,00%	40,700	40,900	40,700	-4,68%	498
SRD AUBAY	52,200	-0,57%	52,000	52,800	51,900	-8,58%	2997
SRD AVENIR TELECOM	0,076	-0,26%	0,078	0,079	0,075	+129,09%	374056
SRD AXA	44,400	-0,98%	44,790	44,800	43,910	+8,40%	491937
SRD AYVENS (ex ALD)	10,360	+0,97%	10,260	10,400	10,170	-9,44%	195628
SRD BAINS DE MER MONACO	138,000	-1,43%	140,000	140,000	138,000	+31,43%	320
SRD BENETEAU	5,340	+3,09%	5,240	5,350	5,210	-35,70%	33056

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes