Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,300	-1,32%	37,600	37,900	36,900	-10,12%	4482
SRD AB SCIENCE	0,955	-1,14%	0,959	0,968	0,948	-37,83%	79109
SRD ABC ARBITRAGE	5,260	0,00%	5,250	5,260	5,210	-2,59%	5689
SRD ACCOR	44,780	-0,40%	45,000	45,000	44,600	-7,13%	67008
SRD ADOCIA	4,950	-2,75%	5,140	5,180	4,888	-26,12%	87187
SRD ADP	111,300	+0,45%	110,300	111,300	108,700	-0,09%	22515
SRD AIR FRANCE-KLM	10,270	+0,79%	10,250	10,350	10,120	-11,20%	341531
SRD AIR LIQUIDE	178,200	+0,67%	177,240	178,700	176,880	+11,19%	77253
SRD AIRBUS	169,880	-2,01%	172,900	172,940	168,280	-14,37%	191276
SRD AKWEL	7,200	-0,28%	7,180	7,200	7,180	-12,20%	3083
SRD ALSTOM	16,965	+0,53%	16,930	17,050	16,805	-32,60%	234650
SRD ALTAMIR	23,400	+0,43%	23,800	23,800	23,400	-22,00%	64
SRD ALTAREA	109,000	+0,74%	108,200	109,000	107,400	-0,55%	3499
SRD ALTEN	63,250	+1,20%	62,800	63,250	62,350	-12,70%	6967
SRD AMUNDI	86,400	+0,41%	86,000	86,450	85,750	+22,38%	13894
SRD ARGAN	61,200	0,00%	61,000	61,200	60,900	-7,27%	2614
SRD ARKEMA	60,850	+0,50%	60,750	61,150	60,550	+16,68%	26314
SRD ARTMARKET.COM	2,870	-0,35%	2,830	2,870	2,830	-18,93%	468
SRD ASSYSTEM	42,350	+1,80%	42,250	42,350	41,700	-0,82%	233
SRD AUBAY	52,700	-0,19%	52,800	52,900	52,400	-7,71%	338
SRD AVENIR TELECOM	0,088	+2,55%	0,086	0,088	0,086	+167,88%	67820
SRD AXA	40,420	+0,15%	40,200	40,570	40,200	-1,32%	213861
SRD AYVENS (ex ALD)	10,800	-0,09%	10,820	10,890	10,770	-5,59%	41894
SRD BAINS DE MER MONACO	134,000	+0,37%	134,000	134,000	134,000	+27,62%	12
SRD BENETEAU	7,030	+0,72%	7,020	7,040	6,950	-15,35%	9801

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes