Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,200	-0,28%	36,200	36,500	35,800	-12,77%	9632
SRD AB SCIENCE	0,623	-3,41%	0,656	0,656	0,616	-59,44%	161586
SRD ABC ARBITRAGE	5,120	-0,78%	5,140	5,160	5,090	-5,19%	10235
SRD ACCOR	47,360	-0,55%	47,400	47,720	47,150	-1,78%	192619
SRD ADOCIA	3,826	-2,40%	3,920	3,920	3,814	-42,90%	37472
SRD ADP	107,500	-1,47%	109,400	109,400	106,800	-3,50%	27260
SRD AIR FRANCE-KLM	12,900	-1,38%	13,090	13,090	12,720	+11,54%	317455
SRD AIR LIQUIDE	175,540	+0,23%	175,320	176,500	174,660	+20,49%	151311
SRD AIRBUS	194,720	-0,34%	196,280	196,480	193,900	-1,85%	266214
SRD AKWEL	6,820	+0,29%	6,820	6,860	6,820	-16,83%	103
SRD ALSTOM	15,820	+1,28%	15,605	15,840	15,560	-37,15%	401197
SRD ALTAMIR	23,900	0,00%	23,900	23,900	23,900	-20,33%	1
SRD ALTAREA	96,600	-0,31%	96,700	97,000	96,300	-11,86%	4556
SRD ALTEN	56,000	-0,80%	56,800	56,800	55,850	-22,71%	29257
SRD AMUNDI	89,500	+0,34%	89,500	89,850	89,150	+26,77%	35107
SRD ARGAN	62,300	-0,32%	62,000	62,400	61,700	-5,61%	6324
SRD ARKEMA	56,650	+0,71%	56,200	56,950	56,000	+8,63%	37455
SRD ARTMARKET.COM	2,260	+4,63%	2,170	2,370	2,100	-36,16%	16348
SRD ASSYSTEM	42,650	-2,63%	43,950	43,950	42,200	-0,12%	1289
SRD AUBAY	53,600	-2,37%	54,800	54,800	53,600	-6,13%	676
SRD AVENIR TELECOM	0,092	-0,86%	0,093	0,093	0,091	+178,79%	9037
SRD AXA	44,240	+0,68%	43,930	44,340	43,730	+8,01%	510117
SRD AYVENS (ex ALD)	11,660	-1,52%	11,840	11,840	11,620	+1,92%	65218
SRD BAINS DE MER MONACO	140,000	+0,72%	140,000	140,000	139,500	+33,33%	315
SRD BENETEAU	6,250	+0,81%	6,220	6,260	6,160	-24,74%	33256

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes