Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	34,600 (c)	+4,85%	33,600	34,600	33,500	-16,63%	5018
SRD AB SCIENCE	1,192 (c)	+1,71%	1,200	1,210	1,182	-22,40%	83311
SRD ABC ARBITRAGE	5,460 (c)	+2,06%	5,500	5,500	5,400	+1,11%	50705
SRD ACCOR	45,000 (c)	+7,78%	44,820	45,740	44,440	-6,68%	1588669
SRD ADOCIA	4,600 (c)	+5,36%	4,634	4,778	4,520	-31,34%	223805
SRD ADP	117,900 (c)	+6,70%	113,200	117,900	112,400	+5,83%	186792
SRD AIR FRANCE-KLM	9,880 (c)	+11,26%	9,926	10,270	9,880	-14,57%	8077324
SRD AIR LIQUIDE	183,440 (c)	+1,07%	184,500	184,580	180,920	+14,46%	1591541
SRD AIRBUS	175,260 (c)	+7,77%	174,800	176,360	172,580	-11,66%	2385184
SRD AKWEL	7,280 (c)	+2,54%	7,200	7,380	7,120	-11,22%	6199
SRD ALSTOM	25,130 (c)	+4,66%	25,520	25,660	24,950	-0,16%	2481310
SRD ALTAMIR	23,700 (c)	-2,47%	24,700	24,900	23,700	-21,00%	277
SRD ALTAREA	120,200 (c)	+5,62%	117,800	120,400	117,600	+9,67%	15443
SRD ALTEN	53,850 (c)	+2,57%	55,000	55,950	53,850	-25,67%	120308
SRD AMUNDI	75,250 (c)	+4,22%	75,250	76,800	75,000	+6,59%	206348
SRD ARGAN	60,500 (c)	+7,08%	58,800	60,800	58,600	-8,33%	34874
SRD ARKEMA	59,550 (c)	+3,30%	59,700	59,700	58,300	+14,19%	218515
SRD ARTMARKET.COM	2,870 (c)	+2,50%	2,840	2,900	2,840	-18,93%	17800
SRD ASSYSTEM	44,100 (c)	+4,50%	43,250	44,250	43,250	+3,28%	18216
SRD AUBAY	45,550 (c)	+2,82%	46,400	46,400	45,350	-20,23%	10843
SRD AVENIR TELECOM	0,089 (c)	+0,45%	0,089	0,091	0,089	+169,70%	78141
SRD AXA	41,260 (c)	+2,31%	41,400	41,785	40,930	+0,73%	8684923
SRD AYVENS (ex ALD)	10,900 (c)	+4,51%	11,000	11,140	10,860	-4,72%	994314
SRD BAINS DE MER MONACO	126,500 (c)	+0,40%	127,500	127,500	125,000	+20,48%	760
SRD BENETEAU	7,220 (c)	+5,71%	7,200	7,260	7,000	-13,06%	138540

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes