Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	35,100 (c)	0,00%	35,700	35,700	34,900	-15,42%	5830
SRD AB SCIENCE	1,100 (c)	-6,62%	1,160	1,160	1,092	-28,39%	626505
SRD ABC ARBITRAGE	5,400 (c)	0,00%	5,410	5,450	5,360	0,00%	20081
SRD ACCOR	41,890 (c)	-0,78%	42,120	42,180	41,500	-13,13%	706883
SRD ADOCIA	4,758 (c)	-3,25%	4,970	5,055	4,702	-28,99%	213342
SRD ADP	100,800 (c)	-7,01%	106,700	106,700	99,050	-9,52%	315819
SRD AIR FRANCE-KLM	8,726 (c)	-2,28%	8,912	8,944	8,716	-24,55%	2548426
SRD AIR LIQUIDE	180,600 (c)	-0,56%	181,420	181,820	180,040	+12,69%	591417
SRD AIRBUS	174,620 (c)	+5,13%	166,100	176,520	166,100	-11,99%	2334773
SRD AKWEL	7,240 (c)	+1,40%	7,300	7,300	7,180	-11,71%	1526
SRD ALSTOM	16,380 (c)	-0,61%	16,480	16,565	16,240	-34,92%	1962846
SRD ALTAMIR	24,600 (c)	-0,40%	24,500	24,900	24,500	-18,00%	86
SRD ALTAREA	110,000 (c)	-1,96%	112,000	112,000	110,000	+0,36%	6783
SRD ALTEN	57,500 (c)	-1,20%	58,050	58,850	56,300	-20,63%	82212
SRD AMUNDI	81,150 (c)	+6,85%	77,000	81,200	76,900	+14,94%	406528
SRD ARGAN	60,800 (c)	-1,14%	62,000	62,100	60,700	-7,88%	13137
SRD ARKEMA	61,350 (c)	-1,05%	61,900	62,700	61,350	+17,64%	274407
SRD ARTMARKET.COM	2,960 (c)	0,00%	2,960	2,960	2,800	-16,38%	6322
SRD ASSYSTEM	45,900 (c)	+2,68%	44,400	45,900	44,350	+7,49%	5776
SRD AUBAY	48,250 (c)	+2,88%	47,100	48,800	47,000	-15,50%	13573
SRD AVENIR TELECOM	0,091 (c)	-0,22%	0,091	0,091	0,089	+174,55%	29008
SRD AXA	40,230 (c)	-1,83%	40,800	40,910	40,020	-1,78%	3531679
SRD AYVENS (ex ALD)	10,920 (c)	-1,18%	11,030	11,080	10,890	-4,55%	895860
SRD BAINS DE MER MONACO	132,000 (c)	+0,76%	128,000	132,000	128,000	+25,71%	267
SRD BENETEAU	6,730 (c)	-1,32%	6,800	6,810	6,710	-18,96%	56901

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes