Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	35,200 (c)	+1,15%	35,000	35,600	34,800	-15,18%	7220
SRD AB SCIENCE	1,168 (c)	-1,35%	1,198	1,198	1,160	-23,96%	101600
SRD ABC ARBITRAGE	5,320 (c)	-0,19%	5,370	5,380	5,310	-1,48%	18634
SRD ACCOR	43,320 (c)	-2,30%	44,230	44,300	43,070	-10,16%	1366810
SRD ADOCIA	4,736 (c)	-17,20%	5,100	5,125	4,654	-29,31%	950320
SRD ADP	109,000 (c)	-2,42%	111,600	111,700	108,300	-2,15%	122945
SRD AIR FRANCE-KLM	9,732 (c)	-1,66%	9,970	10,035	9,664	-15,85%	1901004
SRD AIR LIQUIDE	186,220 (c)	-0,12%	185,940	187,580	185,660	+16,20%	569932
SRD AIRBUS	166,240 (c)	-2,51%	171,000	171,700	166,240	-16,21%	1161898
SRD AKWEL	7,260 (c)	-1,09%	7,180	7,340	7,180	-11,46%	737
SRD ALSTOM	17,000 (c)	-0,29%	17,270	17,280	16,750	-32,46%	3173753
SRD ALTAMIR	24,400 (c)	0,00%	24,400	24,500	24,400	-18,67%	75
SRD ALTAREA	113,400 (c)	-1,39%	114,600	115,200	113,400	+3,47%	4436
SRD ALTEN	59,200 (c)	-1,33%	59,700	59,700	58,500	-18,29%	74744
SRD AMUNDI	77,250 (c)	-0,77%	77,800	78,200	77,250	+9,42%	101394
SRD ARGAN	62,400 (c)	-0,64%	62,700	62,900	62,000	-5,45%	10975
SRD ARKEMA	61,900 (c)	+0,49%	61,550	63,400	61,450	+18,70%	159183
SRD ARTMARKET.COM	2,880 (c)	-0,69%	2,810	2,880	2,810	-18,64%	2769
SRD ASSYSTEM	43,800 (c)	-3,10%	45,200	45,200	43,750	+2,58%	4579
SRD AUBAY	48,300 (c)	-0,62%	48,800	49,050	48,150	-15,41%	5848
SRD AVENIR TELECOM	0,093 (c)	+1,31%	0,093	0,094	0,090	+181,82%	40230
SRD AXA	41,440 (c)	-2,31%	42,320	42,350	41,310	+1,17%	4886028
SRD AYVENS (ex ALD)	11,140 (c)	+0,27%	11,160	11,300	11,040	-2,62%	1378669
SRD BAINS DE MER MONACO	130,500 (c)	+3,16%	129,000	131,000	129,000	+24,29%	1127
SRD BENETEAU	7,040 (c)	-0,85%	7,180	7,180	7,010	-15,23%	37653

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes