Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	32,100 (c)	+5,59%	30,600	32,300	30,600	-22,65%	11499
SRD AB SCIENCE	1,218 (c)	+0,66%	1,216	1,226	1,196	-20,70%	48464
SRD ABC ARBITRAGE	5,350 (c)	+1,71%	5,350	5,390	5,310	-0,93%	73228
SRD ACCOR	41,920 (c)	+3,20%	42,080	42,630	41,490	-13,07%	1184232
SRD ADOCIA	4,865 (c)	+3,95%	4,800	4,890	4,750	-27,39%	161075
SRD ADP	109,200 (c)	+4,40%	107,000	109,600	107,000	-1,97%	116440
SRD AIR FRANCE-KLM	9,322 (c)	+8,93%	9,300	9,468	9,052	-19,39%	4045321
SRD AIR LIQUIDE	180,000 (c)	+1,17%	177,920	180,060	177,600	+12,32%	1087656
SRD AIRBUS	167,900 (c)	+4,40%	167,820	168,860	164,480	-15,37%	2248144
SRD AKWEL	7,100 (c)	+0,28%	7,100	7,200	7,100	-13,41%	1467
SRD ALSTOM	24,880 (c)	+2,56%	25,330	25,470	24,710	-1,15%	1962877
SRD ALTAMIR	24,600 (c)	-0,81%	24,810	24,850	24,400	-18,00%	967
SRD ALTAREA	115,000 (c)	+2,31%	115,200	116,000	113,800	+4,93%	13403
SRD ALTEN	53,000 (c)	+1,15%	54,100	54,400	52,450	-26,85%	88812
SRD AMUNDI	75,850 (c)	+3,41%	75,550	76,450	75,200	+7,44%	167416
SRD ARGAN	58,100 (c)	+3,01%	57,400	58,300	57,100	-11,97%	17808
SRD ARKEMA	59,050 (c)	+1,29%	59,850	60,850	58,750	+13,23%	294869
SRD ARTMARKET.COM	2,820 (c)	0,00%	2,840	2,850	2,750	-20,34%	5616
SRD ASSYSTEM	41,100 (c)	+2,49%	40,600	41,550	40,600	-3,75%	4935
SRD AUBAY	44,150 (c)	+6,39%	42,000	44,150	42,000	-22,68%	17919
SRD AVENIR TELECOM	0,090 (c)	+2,75%	0,091	0,094	0,087	+171,52%	190618
SRD AXA	40,170 (c)	+2,37%	39,750	40,450	39,750	-1,93%	4901203
SRD AYVENS (ex ALD)	10,330 (c)	+3,09%	10,320	10,450	10,250	-9,70%	590760
SRD BAINS DE MER MONACO	128,500 (c)	+1,18%	131,500	131,500	120,000	+22,38%	1910
SRD BENETEAU	6,955 (c)	+3,11%	6,900	7,070	6,890	-16,26%	82725

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes