Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	33,800 (c)	-1,74%	34,600	35,700	33,700	-18,55%	11946
SRD AB SCIENCE	0,527 (c)	-0,19%	0,528	0,534	0,526	-65,69%	73966
SRD ABC ARBITRAGE	5,830 (c)	+0,34%	5,800	5,840	5,760	+7,96%	76937
SRD ACCOR	49,480 (c)	+0,22%	50,000	50,560	49,240	+2,61%	1089175
SRD ADOCIA	2,842 (c)	+0,50%	2,844	2,938	2,844	-57,58%	164749
SRD ADP	117,800 (c)	+0,34%	118,400	119,500	116,400	+5,75%	172566
SRD AIR FRANCE-KLM	12,635 (c)	+12,06%	12,380	12,975	12,315	+9,25%	4966125
SRD AIR LIQUIDE	189,720 (c)	+1,26%	188,480	190,820	187,600	+30,22%	1514471
SRD AIRBUS	198,880 (c)	-0,61%	203,600	204,500	197,380	+0,24%	1674873
SRD AKWEL	6,400 (c)	+1,27%	6,320	6,420	6,320	-21,95%	13860
SRD ALSTOM	10,960 (c)	-1,57%	11,285	11,450	10,860	-56,46%	3378584
SRD ALTAMIR	22,200 (c)	-3,48%	23,000	23,000	22,200	-26,00%	714
SRD ALTAREA	74,800 (c)	+0,27%	75,400	76,300	74,800	-31,75%	9773
SRD ALTEN	89,650 (c)	-0,66%	91,100	92,000	89,000	+23,74%	57494
SRD AMUNDI	94,250 (c)	-0,26%	95,000	95,700	94,250	+33,50%	167176
SRD ARGAN	68,000 (c)	+0,29%	68,000	68,600	67,600	+3,03%	20034
SRD ARKEMA	58,850 (c)	+1,73%	58,100	60,050	58,050	+12,85%	239822
SRD ARTMARKET.COM	3,620 (c)	+9,70%	3,330	3,920	3,320	+2,26%	42422
SRD ASSYSTEM	34,950 (c)	-0,14%	35,350	36,150	34,600	-18,15%	4430
SRD AUBAY	52,500 (c)	-0,57%	53,200	53,800	52,200	-8,06%	10185
SRD AVENIR TELECOM	0,061 (c)	-8,36%	0,067	0,067	0,061	+86,06%	138188
SRD AXA	45,710 (c)	+1,17%	45,400	46,130	45,400	+11,60%	3879109
SRD AYVENS (ex ALD)	9,535 (c)	+1,92%	9,485	9,580	9,405	-16,65%	1023505
SRD BAINS DE MER MONACO	149,000 (c)	+4,93%	144,000	149,000	144,000	+41,90%	355
SRD BELGRANO	7,890 (c)	+2,47%	7,670	7,990	7,650	-21,02%	13113

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes