Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,900	+1,04%	38,400	39,500	38,300	-6,27%	8830
SRD AB SCIENCE	0,713	-0,14%	0,710	0,718	0,709	-53,58%	127128
SRD ABC ARBITRAGE	5,790	+10,71%	5,450	5,900	5,410	+7,22%	329523
SRD ACCOR	46,990	+1,05%	46,560	47,580	46,200	-2,55%	259727
SRD ADOCIA	3,586	+0,11%	3,592	3,602	3,520	-46,48%	53372
SRD ADP	112,000	+4,48%	107,400	112,500	107,400	+0,54%	53271
SRD AIR FRANCE-KLM	12,065	+5,19%	11,465	12,265	11,375	+4,32%	1072479
SRD AIR LIQUIDE	167,140	+1,16%	165,980	167,140	165,740	+14,72%	201650
SRD AIRBUS	193,200	-0,81%	194,720	197,440	192,880	-2,62%	498378
SRD AKWEL	6,220	-2,20%	6,380	6,380	6,160	-24,15%	15806
SRD ALSTOM	15,150	+1,30%	14,985	15,285	14,900	-39,81%	401496
SRD ALTAMIR	23,200	0,00%	23,100	23,200	23,100	-22,67%	37
SRD ALTAREA	85,700	+1,18%	84,700	86,000	84,200	-21,81%	8101
SRD ALTEN	70,800	-0,21%	70,550	71,900	70,550	-2,28%	8412
SRD AMUNDI	92,700	-0,32%	93,200	94,050	92,350	+31,30%	76378
SRD ARGAN	72,000	+0,42%	72,500	72,500	71,400	+9,09%	2703
SRD ARKEMA	56,650	+0,53%	56,400	57,150	55,900	+8,63%	185370
SRD ARTMARKET.COM	3,680	+3,95%	3,500	3,690	3,500	+3,95%	6103
SRD ASSYSTEM	40,600	-0,25%	40,700	40,850	40,500	-4,92%	885
SRD AUBAY	52,000	-0,95%	52,000	52,700	51,900	-8,93%	4826
SRD AVENIR TELECOM	0,076	-0,26%	0,078	0,079	0,075	+129,09%	374056
SRD AXA	44,080	-1,69%	44,790	44,800	43,910	+7,62%	909071
SRD AYVENS (ex ALD)	10,280	+0,19%	10,260	10,430	10,170	-10,14%	278243
SRD BAINS DE MER MONACO	138,000	-1,43%	140,000	140,000	138,000	+31,43%	331
SRD BENETEAU	5,290	+2,12%	5,240	5,350	5,210	-36,30%	44052

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes