Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,000 (c)	-0,78%	38,300	38,500	37,900	-8,43%	4647
SRD AB SCIENCE	0,731 (c)	-5,19%	0,752	0,778	0,731	-52,41%	589361
SRD ABC ARBITRAGE	5,120 (c)	-0,19%	5,150	5,150	5,090	-5,19%	24957
SRD ACCOR	46,340 (c)	-0,22%	46,570	46,820	46,170	-3,90%	658117
SRD ADOCIA	4,104 (c)	-0,39%	4,120	4,230	4,100	-38,75%	119415
SRD ADP	114,300 (c)	-0,09%	114,500	115,600	114,200	+2,60%	70249
SRD AIR FRANCE-KLM	12,335 (c)	+0,37%	12,290	12,485	12,230	+6,66%	495435
SRD AIR LIQUIDE	170,340 (c)	-0,78%	171,320	171,660	170,120	+16,92%	492356
SRD AIRBUS	213,650 (c)	+0,54%	212,300	214,900	211,750	+7,69%	766729
SRD AKWEL	6,760 (c)	+1,50%	6,780	6,780	6,760	-17,56%	191
SRD ALSTOM	16,200 (c)	-1,10%	16,360	16,475	16,200	-35,64%	873851
SRD ALTAMIR	23,200 (c)	-1,28%	23,100	23,400	23,100	-22,67%	311
SRD ALTAREA	99,100 (c)	+0,30%	98,900	100,000	98,800	-9,58%	4109
SRD ALTEN	72,100 (c)	-4,57%	75,200	75,550	72,100	-0,48%	54058
SRD AMUNDI	95,050 (c)	-0,58%	95,550	95,650	94,550	+34,63%	141840
SRD ARGAN	73,000 (c)	-0,41%	73,400	73,500	72,800	+10,61%	20345
SRD ARKEMA	62,350 (c)	+0,08%	62,950	63,650	62,075	+19,56%	203122
SRD ARTMARKET.COM	2,630 (c)	-1,87%	2,610	2,740	2,610	-25,71%	537
SRD ASSYSTEM	44,600 (c)	+1,13%	44,200	44,900	44,150	+4,45%	1560
SRD AUBAY	56,500 (c)	-1,22%	57,400	57,400	56,500	-1,05%	3996
SRD AVENIR TELECOM	0,094 (c)	+0,21%	0,094	0,094	0,093	+184,24%	47849
SRD AXA	44,730 (c)	-0,22%	44,810	44,930	44,540	+9,20%	1627532
SRD AYVENS (ex ALD)	11,680 (c)	-0,85%	11,800	11,850	11,650	+2,10%	392262
SRD BAINS DE MER MONACO	132,000 (c)	-0,75%	134,000	136,000	132,000	+25,71%	472
SRD BENETEAU	6,190 (c)	-0,32%	6,200	6,280	6,180	-25,47%	53066

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes