Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,600 (c)	+0,78%	38,500	38,600	38,100	-6,99%	2194
SRD AB SCIENCE	0,880 (c)	+2,09%	0,874	0,881	0,866	-42,71%	105830
SRD ABC ARBITRAGE	5,310 (c)	-1,12%	5,380	5,380	5,260	-1,67%	48798
SRD ACCOR	48,150 (c)	-0,72%	48,350	48,620	48,160	-0,15%	972937
SRD ADOCIA	4,300 (c)	-3,37%	4,392	4,404	4,144	-35,82%	244375
SRD ADP	109,900 (c)	+0,83%	108,800	110,200	108,400	-1,35%	227074
SRD AIR FRANCE-KLM	12,030 (c)	-2,20%	12,300	12,390	12,030	+4,02%	1102625
SRD AIR LIQUIDE	166,900 (c)	-0,29%	167,500	168,160	166,520	+14,56%	1036201
SRD AIRBUS	187,020 (c)	+0,93%	185,280	188,580	185,000	-5,74%	1157152
SRD AKWEL	6,900 (c)	-0,29%	6,920	7,000	6,900	-15,85%	2889
SRD ALSTOM	16,185 (c)	+0,90%	16,005	16,245	15,850	-35,70%	1840104
SRD ALTAMIR	23,400 (c)	-0,85%	23,500	23,600	23,400	-22,00%	1896
SRD ALTAREA	96,800 (c)	+0,31%	96,500	96,800	95,700	-11,68%	9265
SRD ALTEN	62,800 (c)	-0,55%	62,800	63,700	62,800	-13,32%	63585
SRD AMUNDI	84,700 (c)	+0,95%	84,000	84,850	83,700	+19,97%	160480
SRD ARGAN	59,400 (c)	-1,16%	60,000	60,300	59,200	-10,00%	13487
SRD ARKEMA	59,250 (c)	+1,89%	58,200	59,450	57,400	+13,61%	335566
SRD ARTMARKET.COM	2,360 (c)	-1,26%	2,390	2,390	2,250	-33,33%	10062
SRD ASSYSTEM	41,600 (c)	-0,60%	41,900	42,150	41,450	-2,58%	1308
SRD AUBAY	58,200 (c)	-0,34%	58,500	58,700	57,800	+1,93%	5615
SRD AVENIR TELECOM	0,101 (c)	-1,95%	0,100	0,102	0,100	+204,55%	83914
SRD AXA	42,530 (c)	+0,43%	42,350	42,560	42,220	+3,83%	3845722
SRD AYVENS (ex ALD)	11,900 (c)	-1,41%	12,030	12,080	11,760	+4,02%	643329
SRD BAINS DE MER MONACO	140,000 (c)	+0,36%	140,000	140,000	139,000	+33,33%	2983
SRD BENETEAU	6,670 (c)	+0,45%	6,670	6,710	6,560	-19,69%	122387

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes