Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	39,000 (c)	-0,26%	38,900	39,100	38,500	-6,02%	8068
SRD AB SCIENCE	0,557 (c)	-2,11%	0,589	0,597	0,552	-63,74%	407228
SRD ABC ARBITRAGE	5,130 (c)	-0,39%	5,120	5,140	5,090	-5,00%	33446
SRD ACCOR	47,290 (c)	+0,13%	47,390	47,390	46,540	-1,93%	751034
SRD ADOCIA	4,018 (c)	+1,46%	3,978	4,060	3,920	-40,03%	73512
SRD ADP	112,200 (c)	+0,90%	112,000	113,100	110,700	+0,72%	97406
SRD AIR FRANCE-KLM	11,840 (c)	-2,27%	12,170	12,210	11,705	+2,38%	1273109
SRD AIR LIQUIDE	171,480 (c)	-1,19%	172,760	173,120	170,120	+17,70%	689468
SRD AIRBUS	209,900 (c)	-0,99%	211,450	211,900	208,400	+5,80%	853081
SRD AKWEL	6,340 (c)	-0,31%	6,300	6,500	6,300	-22,68%	1513
SRD ALSTOM	16,390 (c)	+0,37%	16,400	16,490	16,275	-34,88%	1069927
SRD ALTAMIR	23,700 (c)	+0,85%	23,600	24,000	23,600	-21,00%	1286
SRD ALTAREA	97,400 (c)	-0,81%	98,200	98,200	97,000	-11,13%	1753
SRD ALTEN	79,800 (c)	+19,46%	73,100	80,400	72,900	+10,14%	321671
SRD AMUNDI	88,350 (c)	-0,79%	89,400	89,600	88,250	+25,14%	142268
SRD ARGAN	76,500 (c)	-1,16%	77,300	78,200	76,500	+15,91%	33378
SRD ARKEMA	58,050 (c)	+1,57%	57,200	58,450	57,200	+11,31%	306419
SRD ARTMARKET.COM	2,620 (c)	+1,55%	2,600	2,630	2,510	-25,99%	4343
SRD ASSYSTEM	43,200 (c)	+0,47%	42,750	44,100	42,750	+1,17%	2557
SRD AUBAY	59,000 (c)	+2,61%	57,800	59,300	57,700	+3,33%	10212
SRD AVENIR TELECOM	0,093 (c)	-0,21%	0,097	0,097	0,093	+182,42%	319874
SRD AXA	45,010 (c)	-1,23%	45,580	45,660	44,690	+9,89%	2625835
SRD AYVENS (ex ALD)	11,570 (c)	-0,09%	11,580	11,610	11,540	+1,14%	418477
SRD BAINS DE MER MONACO	140,000 (c)	+1,45%	139,500	140,000	139,500	+33,33%	91
SRD BENETEAU	5,920 (c)	-0,34%	5,950	6,010	5,800	-28,72%	108965

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes