Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,300 (c)	+0,83%	36,200	36,400	35,500	-12,53%	6412
SRD AB SCIENCE	0,645 (c)	+0,78%	0,628	0,674	0,608	-58,01%	753420
SRD ABC ARBITRAGE	5,160 (c)	+1,98%	5,060	5,160	5,020	-4,44%	36504
SRD ACCOR	47,620 (c)	+1,36%	46,980	47,620	46,670	-1,24%	557706
SRD ADOCIA	3,920 (c)	+1,66%	3,830	3,921	3,772	-41,49%	57642
SRD ADP	109,100 (c)	0,00%	108,700	110,400	108,500	-2,06%	60894
SRD AIR FRANCE-KLM	13,080 (c)	+1,95%	12,830	13,080	12,685	+13,10%	876381
SRD AIR LIQUIDE	175,140 (c)	-1,89%	176,960	177,040	174,640	+20,21%	736417
SRD AIRBUS	195,380 (c)	-0,29%	193,520	196,700	192,520	-1,52%	886781
SRD AKWEL	6,800 (c)	+1,19%	6,780	6,840	6,780	-17,07%	366
SRD ALSTOM	15,620 (c)	+2,43%	15,250	15,745	15,030	-37,94%	1280878
SRD ALTAMIR	23,900 (c)	+0,42%	24,000	24,000	23,800	-20,33%	68
SRD ALTAREA	96,900 (c)	+0,10%	96,600	97,300	95,500	-11,59%	3367
SRD ALTEN	56,450 (c)	+1,90%	55,000	57,000	54,600	-22,08%	119795
SRD AMUNDI	89,200 (c)	+0,11%	89,100	89,800	88,450	+26,35%	131435
SRD ARGAN	62,500 (c)	+1,13%	61,600	62,500	61,000	-5,30%	14080
SRD ARKEMA	56,250 (c)	-1,32%	56,850	57,050	55,100	+7,86%	212057
SRD ARTMARKET.COM	2,160 (c)	+4,35%	1,980	2,160	1,980	-38,98%	4278
SRD ASSYSTEM	43,800 (c)	+2,46%	42,400	43,800	42,400	+2,58%	2361
SRD AUBAY	54,900 (c)	+0,73%	54,700	55,100	53,300	-3,85%	8071
SRD AVENIR TELECOM	0,093 (c)	+0,87%	0,094	0,094	0,092	+181,21%	16994
SRD AXA	43,940 (c)	-0,84%	43,960	44,120	43,630	+7,28%	2312958
SRD AYVENS (ex ALD)	11,840 (c)	+1,54%	11,680	11,840	11,550	+3,50%	374986
SRD BAINS DE MER MONACO	139,000 (c)	0,00%	139,000	139,000	138,000	+32,38%	445
SRD BENETEAU	6,200 (c)	+1,97%	6,090	6,230	6,040	-25,35%	63185

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes