Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,200 (c)	+1,40%	35,800	36,300	35,800	-12,77%	4110
SRD AB SCIENCE	1,000 (c)	-5,30%	1,068	1,078	1,000	-34,90%	343694
SRD ABC ARBITRAGE	5,280 (c)	-1,49%	5,370	5,380	5,270	-2,22%	52110
SRD ACCOR	41,180 (c)	-2,25%	42,200	42,200	41,160	-14,60%	862919
SRD ADOCIA	4,680 (c)	-4,10%	4,810	4,918	4,640	-30,15%	201213
SRD ADP	102,800 (c)	-0,19%	105,000	105,000	102,650	-7,72%	134154
SRD AIR FRANCE-KLM	9,000 (c)	-0,64%	9,042	9,094	8,770	-22,18%	2344601
SRD AIR LIQUIDE	177,640 (c)	-2,97%	182,340	182,480	176,880	+10,84%	929713
SRD AIRBUS	176,180 (c)	+0,74%	174,740	179,620	174,280	-11,20%	1934397
SRD AKWEL	7,260 (c)	+0,28%	7,240	7,240	7,180	-11,46%	5960
SRD ALSTOM	16,865 (c)	-1,26%	17,110	17,215	16,790	-33,00%	1850184
SRD ALTAMIR	24,600 (c)	0,00%	24,300	24,600	23,300	-18,00%	730
SRD ALTAREA	109,000 (c)	-2,50%	111,800	111,800	108,800	-0,55%	5179
SRD ALTEN	58,450 (c)	+3,45%	56,800	58,450	56,750	-19,32%	87248
SRD AMUNDI	81,900 (c)	-0,36%	82,200	83,100	81,700	+16,01%	142364
SRD ARGAN	61,000 (c)	-0,49%	61,300	61,500	60,600	-7,58%	15141
SRD ARKEMA	61,950 (c)	-0,08%	62,450	63,250	61,550	+18,79%	568475
SRD ARTMARKET.COM	2,960 (c)	-0,34%	2,970	2,970	2,890	-16,38%	4013
SRD ASSYSTEM	45,950 (c)	+0,11%	45,500	46,400	45,500	+7,61%	4129
SRD AUBAY	50,300 (c)	+1,00%	51,400	52,600	50,300	-11,91%	19202
SRD AVENIR TELECOM	0,089 (c)	-0,22%	0,089	0,090	0,086	+169,70%	53004
SRD AXA	40,070 (c)	-2,13%	40,980	40,990	39,840	-2,17%	4159102
SRD AYVENS (ex ALD)	11,360 (c)	-1,05%	11,550	11,560	11,150	-0,70%	646365
SRD BAINS DE MER MONACO	132,000 (c)	0,00%	132,000	132,000	130,000	+25,71%	246
SRD BENETEAU	6,750 (c)	-1,17%	6,880	6,880	6,750	-18,72%	52114

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes