Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,800 (c)	-1,31%	38,500	38,500	37,200	-8,92%	7672
SRD AB SCIENCE	0,706 (c)	-3,55%	0,732	0,732	0,700	-54,04%	210761
SRD ABC ARBITRAGE	5,250 (c)	0,00%	5,250	5,250	5,120	-2,78%	76179
SRD ACCOR	46,310 (c)	-1,47%	46,620	46,660	45,880	-3,96%	666564
SRD ADOCIA	3,880 (c)	-1,32%	3,950	3,960	3,880	-42,09%	30692
SRD ADP	108,800 (c)	-2,42%	110,000	110,200	108,300	-2,33%	99832
SRD AIR FRANCE-KLM	11,585 (c)	-1,66%	11,650	11,695	11,535	+0,17%	698656
SRD AIR LIQUIDE	168,320 (c)	-2,80%	172,400	172,740	168,320	+15,53%	1093997
SRD AIRBUS	196,340 (c)	-2,17%	197,320	198,220	194,560	-1,04%	959150
SRD AKWEL	6,280 (c)	-0,63%	6,300	6,360	6,280	-23,41%	4706
SRD ALSTOM	15,850 (c)	-2,88%	16,105	16,220	15,725	-37,03%	1405054
SRD ALTAMIR	22,900 (c)	0,00%	22,900	22,900	22,900	-23,67%	255
SRD ALTAREA	85,200 (c)	-3,18%	88,000	88,000	84,800	-22,26%	9024
SRD ALTEN	68,350 (c)	-2,91%	69,600	69,700	67,050	-5,66%	45976
SRD AMUNDI	94,750 (c)	-1,92%	96,000	96,100	94,050	+34,21%	183209
SRD ARGAN	72,100 (c)	-1,90%	73,200	73,500	72,100	+9,24%	10191
SRD ARKEMA	58,050 (c)	-2,03%	59,150	60,250	57,950	+11,31%	113420
SRD ARTMARKET.COM	3,830 (c)	-1,79%	3,920	3,920	3,790	+8,19%	3223
SRD ASSYSTEM	40,100 (c)	-2,20%	41,200	41,200	40,050	-6,09%	1494
SRD AUBAY	52,400 (c)	-2,06%	53,500	53,700	52,300	-8,23%	3219
SRD AVENIR TELECOM	0,081 (c)	-0,25%	0,080	0,083	0,076	+144,85%	181906
SRD AXA	42,940 (c)	-1,65%	43,220	43,540	42,740	+4,83%	3165376
SRD AYVENS (ex ALD)	10,330 (c)	-3,19%	10,610	10,660	10,330	-9,70%	1014175
SRD BAINS DE MER MONACO	138,000 (c)	-1,43%	141,000	141,000	136,000	+31,43%	274
SRD BENETEAU	5,490 (c)	-1,61%	5,580	5,620	5,460	-33,90%	85916

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes