Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,900	-1,04%	38,300	38,500	37,900	-8,67%	2158
SRD AB SCIENCE	0,733	-4,93%	0,752	0,778	0,731	-52,28%	466718
SRD ABC ARBITRAGE	5,110	-0,39%	5,150	5,150	5,100	-5,37%	12104
SRD ACCOR	46,640	+0,43%	46,570	46,820	46,170	-3,28%	174621
SRD ADOCIA	4,208	+2,14%	4,120	4,230	4,100	-37,19%	90081
SRD ADP	114,500	+0,09%	114,500	115,600	114,200	+2,78%	26998
SRD AIR FRANCE-KLM	12,325	+0,28%	12,290	12,485	12,235	+6,57%	269621
SRD AIR LIQUIDE	171,040	-0,37%	171,320	171,620	170,540	+17,40%	126763
SRD AIRBUS	213,200	+0,33%	212,300	214,900	212,050	+7,46%	173307
SRD AKWEL	6,780	+1,80%	6,780	6,780	6,780	-17,32%	61
SRD ALSTOM	16,280	-0,61%	16,360	16,475	16,270	-35,32%	321646
SRD ALTAMIR	23,200	-1,28%	23,100	23,400	23,100	-22,67%	244
SRD ALTAREA	99,600	+0,81%	98,900	100,000	98,800	-9,12%	1569
SRD ALTEN	73,300	-2,98%	75,200	75,550	73,150	+1,17%	11699
SRD AMUNDI	94,900	-0,73%	95,550	95,650	94,600	+34,42%	55477
SRD ARGAN	73,100	-0,27%	73,400	73,500	72,800	+10,76%	14203
SRD ARKEMA	62,600	+0,48%	62,950	63,650	62,500	+20,04%	102127
SRD ARTMARKET.COM	2,670	-0,37%	2,610	2,740	2,610	-24,58%	332
SRD ASSYSTEM	44,800	+1,59%	44,200	44,900	44,150	+4,92%	1132
SRD AUBAY	57,200	0,00%	57,400	57,400	56,800	+0,18%	986
SRD AVENIR TELECOM	0,093	-0,85%	0,094	0,094	0,093	+181,21%	44839
SRD AXA	44,730	-0,22%	44,810	44,930	44,560	+9,20%	379400
SRD AYVENS (ex ALD)	11,740	-0,34%	11,800	11,850	11,650	+2,62%	63772
SRD BAINS DE MER MONACO	135,000	+1,50%	134,000	136,000	134,000	+28,57%	197
SRD BENETEAU	6,220	+0,16%	6,200	6,280	6,180	-25,11%	27663

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes