Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,300 (c)	+0,52%	38,300	38,700	37,900	-7,71%	7668
SRD AB SCIENCE	0,771 (c)	+3,35%	0,750	0,823	0,740	-49,80%	1504496
SRD ABC ARBITRAGE	5,130 (c)	0,00%	5,150	5,150	5,100	-5,00%	19484
SRD ACCOR	46,440 (c)	+0,48%	46,080	46,820	45,650	-3,69%	628875
SRD ADOCIA	4,120 (c)	+0,78%	4,120	4,198	4,110	-38,51%	40937
SRD ADP	114,400 (c)	+0,53%	113,600	114,900	113,200	+2,69%	78135
SRD AIR FRANCE-KLM	12,290 (c)	+1,07%	12,130	12,430	12,060	+6,27%	749292
SRD AIR LIQUIDE	171,680 (c)	+0,14%	171,160	172,200	170,160	+17,84%	513100
SRD AIRBUS	212,500 (c)	-1,00%	214,100	214,300	210,900	+7,11%	628949
SRD AKWEL	6,660 (c)	+0,91%	6,720	6,900	6,660	-18,78%	8844
SRD ALSTOM	16,380 (c)	+0,49%	16,310	16,450	15,965	-34,92%	1060736
SRD ALTAMIR	23,500 (c)	-1,67%	23,900	23,900	23,500	-21,67%	45
SRD ALTAREA	98,800 (c)	-0,60%	100,000	100,200	98,400	-9,85%	5725
SRD ALTEN	75,550 (c)	-0,40%	75,650	76,000	74,350	+4,28%	25295
SRD AMUNDI	95,600 (c)	+0,31%	95,000	96,100	95,000	+35,41%	121808
SRD ARGAN	73,300 (c)	-0,27%	73,600	73,800	73,100	+11,06%	6710
SRD ARKEMA	62,300 (c)	+0,73%	61,800	62,700	61,550	+19,46%	134452
SRD ARTMARKET.COM	2,680 (c)	-2,90%	2,730	2,750	2,660	-24,29%	7238
SRD ASSYSTEM	44,100 (c)	+0,46%	43,950	44,400	43,800	+3,28%	1230
SRD AUBAY	57,200 (c)	+0,70%	56,800	57,400	56,400	+0,18%	3722
SRD AVENIR TELECOM	0,094 (c)	0,00%	0,094	0,094	0,092	+183,64%	84821
SRD AXA	44,830 (c)	-0,18%	44,780	44,940	44,560	+9,45%	1641788
SRD AYVENS (ex ALD)	11,780 (c)	+1,38%	11,610	11,780	11,610	+2,97%	546003
SRD BAINS DE MER MONACO	133,000 (c)	-2,92%	136,000	136,500	129,000	+26,67%	2774
SRD BENETEAU	6,210 (c)	+1,31%	6,130	6,240	6,110	-25,23%	50412

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes