Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,400 (c)	+1,96%	35,900	37,100	35,800	-12,29%	13233
SRD AB SCIENCE	0,963 (c)	-0,82%	0,990	0,998	0,957	-37,30%	291759
SRD ABC ARBITRAGE	5,180 (c)	+0,19%	5,180	5,260	5,160	-4,07%	45443
SRD ACCOR	43,410 (c)	-0,96%	43,750	44,360	43,410	-9,98%	868262
SRD ADOCIA	4,946 (c)	+1,98%	4,896	4,990	4,820	-26,18%	94986
SRD ADP	104,700 (c)	+0,38%	104,200	105,200	103,700	-6,01%	88092
SRD AIR FRANCE-KLM	9,878 (c)	-1,12%	10,150	10,185	9,874	-14,59%	1252404
SRD AIR LIQUIDE	174,100 (c)	-0,23%	174,680	175,120	173,220	+8,64%	616652
SRD AIRBUS	169,100 (c)	-0,75%	170,940	174,680	169,100	-14,77%	1174887
SRD AKWEL	7,220 (c)	0,00%	7,220	7,320	7,220	-11,95%	2458
SRD ALSTOM	16,840 (c)	-0,41%	16,790	17,345	16,590	-33,09%	1894742
SRD ALTAMIR	23,000 (c)	-2,95%	23,500	23,800	22,500	-23,33%	1255
SRD ALTAREA	103,600 (c)	+0,58%	103,000	104,200	103,000	-5,47%	10055
SRD ALTEN	63,550 (c)	+2,01%	62,100	64,850	62,100	-12,28%	84670
SRD AMUNDI	84,900 (c)	+0,41%	84,750	85,900	84,450	+20,25%	156926
SRD ARGAN	60,600 (c)	+0,17%	60,500	61,200	60,500	-8,18%	10823
SRD ARKEMA	60,400 (c)	-2,74%	61,900	62,100	60,000	+15,82%	268528
SRD ARTMARKET.COM	2,900 (c)	-1,36%	2,860	2,910	2,840	-18,08%	4415
SRD ASSYSTEM	42,300 (c)	+1,93%	41,900	43,100	41,650	-0,94%	7410
SRD AUBAY	52,300 (c)	+2,35%	51,300	53,000	51,300	-8,41%	4577
SRD AVENIR TELECOM	0,086 (c)	-0,46%	0,089	0,089	0,086	+160,61%	59742
SRD AXA	40,330 (c)	+0,67%	40,190	40,390	40,090	-1,54%	3565765
SRD AYVENS (ex ALD)	11,150 (c)	-0,09%	11,210	11,400	11,140	-2,53%	459952
SRD BAINS DE MER MONACO	133,500 (c)	-0,37%	134,000	134,000	133,500	+27,14%	210
SRD BENETEAU	6,850 (c)	-2,42%	7,030	7,070	6,860	-17,52%	52365

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes