Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,200	+1,40%	35,800	36,200	35,800	-12,77%	1597
SRD AB SCIENCE	1,056	0,00%	1,068	1,078	1,054	-31,25%	79726
SRD ABC ARBITRAGE	5,380	+0,37%	5,370	5,380	5,320	-0,37%	12831
SRD ACCOR	41,920	-0,50%	42,200	42,200	41,870	-13,07%	41605
SRD ADOCIA	4,832	-0,98%	4,810	4,918	4,810	-27,88%	68929
SRD ADP	103,500	+0,49%	105,000	105,000	103,300	-7,09%	23503
SRD AIR FRANCE-KLM	8,950	-1,19%	9,042	9,094	8,906	-22,61%	419494
SRD AIR LIQUIDE	181,320	-0,96%	182,340	182,480	180,560	+13,14%	80905
SRD AIRBUS	175,360	+0,27%	174,740	175,940	174,300	-11,61%	277268
SRD AKWEL	7,240	0,00%	7,240	7,240	7,240	-11,71%	1778
SRD ALSTOM	16,965	-0,67%	17,110	17,215	16,930	-32,60%	250013
SRD ALTAMIR	24,300	-1,22%	24,300	24,300	24,300	-19,00%	101
SRD ALTAREA	110,600	-1,07%	111,800	111,800	110,600	+0,91%	768
SRD ALTEN	57,150	+1,15%	56,800	57,400	56,750	-21,12%	6012
SRD AMUNDI	82,550	+0,43%	82,200	82,650	81,800	+16,93%	15368
SRD ARGAN	61,400	+0,16%	61,300	61,500	61,000	-6,97%	2762
SRD ARKEMA	62,900	+1,45%	62,450	62,900	61,550	+20,61%	242390
SRD ARTMARKET.COM	2,950	-0,67%	2,970	2,970	2,950	-16,67%	1121
SRD ASSYSTEM	46,100	+0,44%	45,500	46,350	45,500	+7,96%	1029
SRD AUBAY	51,600	+3,61%	51,400	52,600	50,700	-9,63%	7067
SRD AVENIR TELECOM	0,090	+0,45%	0,089	0,090	0,086	+171,52%	36991
SRD AXA	40,460	-1,17%	40,980	40,990	40,360	-1,22%	290056
SRD AYVENS (ex ALD)	11,380	-0,87%	11,550	11,560	11,360	-0,52%	83676
SRD BAINS DE MER MONACO	130,000	-1,52%	132,000	132,000	130,000	+23,81%	52
SRD BENETEAU	6,870	+0,59%	6,880	6,880	6,830	-17,28%	7635

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes