Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,100 (c)	-1,07%	37,300	37,500	36,800	-10,60%	17766
SRD AB SCIENCE	0,550 (c)	+1,66%	0,536	0,558	0,535	-64,19%	44337
SRD ABC ARBITRAGE	5,720 (c)	+0,70%	5,660	5,720	5,610	+5,93%	68031
SRD ACCOR	46,790 (c)	+2,88%	45,540	47,180	44,840	-2,97%	950487
SRD ADOCIA	2,446 (c)	+7,66%	2,240	2,464	2,148	-63,49%	526384
SRD ADP	111,300 (c)	+2,20%	107,900	112,200	107,700	-0,09%	169995
SRD AIR FRANCE-KLM	10,465 (c)	+1,26%	10,215	10,690	10,050	-9,51%	1103245
SRD AIR LIQUIDE	172,240 (c)	-0,67%	173,540	173,980	170,700	+18,22%	908974
SRD AIRBUS	193,580 (c)	-0,39%	191,660	196,760	190,600	-2,43%	917317
SRD AKWEL	6,180 (c)	-0,32%	6,400	6,400	6,040	-24,63%	103900
SRD ALSTOM	15,820 (c)	-1,19%	15,850	15,930	15,390	-37,15%	1414991
SRD ALTAMIR	22,500 (c)	+0,45%	22,400	22,500	22,300	-25,00%	281
SRD ALTAREA	75,300 (c)	+0,67%	74,400	75,800	73,900	-31,30%	11162
SRD ALTEN	84,300 (c)	-1,06%	85,000	85,700	83,300	+16,36%	44582
SRD AMUNDI	87,800 (c)	+0,17%	87,400	88,100	86,050	+24,36%	158850
SRD ARGAN	67,600 (c)	0,00%	67,600	68,000	67,100	+2,42%	19940
SRD ARKEMA	55,100 (c)	-1,17%	55,700	55,700	54,450	+5,66%	142322
SRD ARTMARKET.COM	3,220 (c)	-3,88%	3,080	3,230	3,040	-9,04%	2081
SRD ASSYSTEM	34,950 (c)	-2,37%	35,050	35,300	34,000	-18,15%	6523
SRD AUBAY	49,350 (c)	-0,40%	49,750	49,750	48,600	-13,57%	6420
SRD AVENIR TELECOM	0,066 (c)	0,00%	0,069	0,069	0,066	+100,00%	87082
SRD AXA	42,850 (c)	+1,01%	42,370	42,940	42,320	+4,61%	2996396
SRD AYVENS (ex ALD)	8,855 (c)	-0,23%	8,820	8,885	8,700	-22,60%	868910
SRD BAINS DE MER MONACO	154,000 (c)	+8,45%	142,000	154,000	140,000	+46,67%	1810
SRD BENETEAU	4,800 (c)	+0,21%	4,735	4,830	4,660	-42,20%	159848

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes