Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	34,300 (c)	-0,29%	34,300	34,700	33,300	-17,35%	18636
SRD AB SCIENCE	0,528 (c)	-2,04%	0,539	0,539	0,526	-65,62%	95607
SRD ABC ARBITRAGE	5,730 (c)	-1,04%	5,780	5,780	5,710	+6,11%	45750
SRD ACCOR	47,820 (c)	+0,67%	46,790	48,290	46,700	-0,83%	1158408
SRD ADOCIA	2,930 (c)	-6,09%	3,100	3,100	2,822	-56,27%	492634
SRD ADP	114,300 (c)	-0,44%	114,100	116,000	113,000	+2,60%	125993
SRD AIR FRANCE-KLM	10,855 (c)	-0,23%	10,795	11,280	10,725	-6,14%	1009146
SRD AIR LIQUIDE	182,560 (c)	+0,29%	182,080	182,660	181,080	+25,31%	914498
SRD AIRBUS	193,320 (c)	-1,41%	194,000	196,120	191,800	-2,56%	1036015
SRD AKWEL	6,360 (c)	-2,45%	6,660	6,660	6,280	-22,44%	4716
SRD ALSTOM	11,125 (c)	-4,79%	11,325	11,410	10,505	-55,80%	6919121
SRD ALTAMIR	23,200 (c)	-1,69%	23,500	23,500	23,100	-22,67%	348
SRD ALTAREA	72,200 (c)	-1,23%	73,500	74,000	72,200	-34,12%	12233
SRD ALTEN	87,300 (c)	-2,24%	88,150	88,150	85,700	+20,50%	42432
SRD AMUNDI	92,600 (c)	-0,43%	92,250	93,900	91,800	+31,16%	113957
SRD ARGAN	67,000 (c)	-1,33%	67,800	67,800	66,700	+1,52%	9721
SRD ARKEMA	56,500 (c)	-0,62%	56,700	57,150	56,250	+8,34%	174704
SRD ARTMARKET.COM	3,240 (c)	+0,31%	3,250	3,250	3,200	-8,47%	1068
SRD ASSYSTEM	33,300 (c)	-1,91%	34,000	34,500	33,300	-22,01%	3145
SRD AUBAY	53,100 (c)	+1,34%	52,600	53,500	52,100	-7,01%	8469
SRD AVENIR TELECOM	0,067 (c)	-4,29%	0,066	0,071	0,066	+103,03%	83869
SRD AXA	43,050 (c)	+0,19%	42,770	43,350	42,600	+5,10%	1767646
SRD AYVENS (ex ALD)	9,025 (c)	-1,90%	9,170	9,295	9,015	-21,11%	1058531
SRD BAINS DE MER MONACO	147,000 (c)	+0,34%	147,000	149,000	145,500	+40,00%	971
SRD BELGRANO	7,600 (c)	0,00%	7,600	7,650	7,490	-23,92%	3185

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes