Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,700 (c)	0,00%	36,700	37,000	36,400	-11,57%	18151
SRD AB SCIENCE	0,545 (c)	+1,49%	0,570	0,570	0,545	-64,52%	212713
SRD ABC ARBITRAGE	5,870 (c)	+0,69%	5,840	5,870	5,820	+8,70%	30170
SRD ACCOR	44,860 (c)	+2,65%	44,070	44,950	43,910	-6,97%	870418
SRD ADOCIA	2,100 (c)	-1,41%	2,160	2,220	2,080	-68,66%	113144
SRD ADP	109,600 (c)	+2,33%	107,400	110,300	105,900	-1,62%	152061
SRD AIR FRANCE-KLM	11,510 (c)	+2,58%	11,265	11,510	11,200	-0,48%	754511
SRD AIR LIQUIDE	169,100	-0,97%	171,000	171,740	167,740	+16,07%	1061383
SRD AIRBUS	188,000 (c)	-0,57%	190,180	191,500	187,060	-5,24%	807739
SRD AKWEL	6,700 (c)	+4,69%	6,560	6,700	6,520	-18,29%	6694
SRD ALSTOM	16,185 (c)	+4,79%	15,755	16,435	15,630	-35,70%	1967119
SRD ALTAMIR	22,800 (c)	+0,44%	22,800	22,800	22,600	-24,00%	99
SRD ALTAREA	77,100 (c)	+0,92%	76,600	77,400	76,500	-29,65%	13792
SRD ALTEN	78,350 (c)	+0,13%	78,700	79,800	77,400	+8,14%	55042
SRD AMUNDI	89,500 (c)	+0,90%	89,000	89,800	89,000	+26,77%	169359
SRD ARGAN	68,300 (c)	+2,40%	66,800	68,300	66,700	+3,48%	9434
SRD ARKEMA	55,100	+1,29%	54,700	55,500	53,500	+5,66%	235869
SRD ARTMARKET.COM	3,140 (c)	-3,98%	3,030	3,200	3,030	-11,30%	7681
SRD ASSYSTEM	33,250 (c)	+2,47%	33,200	34,300	32,550	-22,13%	5176
SRD AUBAY	50,100	+0,91%	50,500	51,400	50,100	-12,26%	9886
SRD AVENIR TELECOM	0,065 (c)	+2,54%	0,064	0,065	0,055	+95,76%	163826
SRD AXA	42,770 (c)	+1,47%	42,480	43,180	42,430	+4,42%	3578027
SRD AYVENS (ex ALD)	9,065	+0,28%	9,035	9,170	8,985	-20,76%	1508489
SRD BAINS DE MER MONACO	145,000 (c)	+1,40%	145,000	145,000	143,000	+38,10%	756
SRD BENETEAU	4,880	+0,83%	4,840	4,920	4,830	-41,24%	150326

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes