Actions éligibles au SRD - page 9 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SAFRAN	86.600 (c)	+7.77%	81.540	87.080	81.040	-37.09%	1505588
SAINT-GOBAIN	27.900 (c)	+0.25%	27.900	28.350	27.500	-23.56%	2581007
SANOFI	86.530 (c)	-1.30%	89.200	89.570	86.460	-3.45%	2625793
SARTORIUS BIOTECH	317.700	+0.73%	0.000	0.000	0.000	0.00%	0
SARTORIUS STED	248.000 (c)	-0.08%	249.000	250.600	244.200	+67.91%	95860
SAVENCIA	53.200 (c)	-0.75%	53.000	53.600	52.800	-13.36%	1288
SCHLUMBERGER	16.800 (c)	+4.67%	16.350	16.950	16.300	-53.20%	71660
SCHNEIDER ELEC.	85.960 (c)	+0.70%	86.320	86.660	85.220	-6.05%	1062855
SCOR	23.840 (c)	-1.81%	24.080	24.100	22.960	-36.29%	1133032
SEB	115.600 (c)	+2.03%	114.000	115.600	111.500	-12.69%	91831
SECHE ENVIRON	33.500 (c)	-0.15%	33.600	34.050	33.300	-10.90%	2265
SELOGER.COM	37.710	0.00%	0.000	0.000	0.000	0.00%	0
SEQUANA REGPT	0.133 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SES GLOBAL FDR	6.534 (c)	+1.18%	6.460	6.800	6.424	-47.73%	1697649
SES IMAGOTAG	24.000 (c)	-4.00%	25.200	25.300	23.650	-24.29%	5418
SILIC	81.980	0.00%	0.000	0.000	0.000	0.00%	0
SIPH	85.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SOCIETE GENERALE	13.424 (c)	+7.02%	12.750	13.490	12.700	-56.72%	9611549
SODEXO	60.800 (c)	+5.41%	58.440	61.720	58.340	-42.45%	421054
SOITEC	89.750 (c)	+0.62%	90.000	90.700	87.900	-4.22%	57441
SOLOCAL	0.123 (c)	+3.20%	0.121	0.127	0.120	-77.81%	4354431
SOLOCAL GROUP	0.280	0.00%	0.000	0.000	0.000	0.00%	0
SOPRA STERIA	107.400 (c)	+0.75%	108.000	110.300	106.800	-25.16%	32812
SPIE	13.900 (c)	+1.02%	13.720	14.070	13.710	-23.46%	326801
SQLI	15.650 (c)	+2.29%	15.100	15.650	15.050	-36.12%	10306

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes