Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	39,100 (c)	+2,89%	37,900	39,600	37,600	-5,78%	8655
SRD AB SCIENCE	0,569 (c)	-18,48%	0,698	0,698	0,567	-62,96%	837693
SRD ABC ARBITRAGE	5,150 (c)	+0,59%	5,100	5,150	5,070	-4,63%	34704
SRD ACCOR	47,230 (c)	+2,88%	46,150	47,320	46,150	-2,05%	618718
SRD ADOCIA	3,960 (c)	+1,54%	3,902	3,978	3,856	-40,90%	49930
SRD ADP	111,200 (c)	+1,65%	109,500	111,800	109,200	-0,18%	90118
SRD AIR FRANCE-KLM	12,115 (c)	+1,89%	12,050	12,210	12,025	+4,76%	682701
SRD AIR LIQUIDE	173,540 (c)	-2,05%	173,020	173,960	171,080	+19,12%	1350069
SRD AIRBUS	212,000 (c)	+1,48%	210,600	213,350	209,350	+6,85%	1277129
SRD AKWEL	6,360 (c)	+1,27%	6,280	6,360	6,260	-22,44%	6266
SRD ALSTOM	16,330 (c)	+0,74%	16,395	16,525	16,175	-35,12%	946535
SRD ALTAMIR	23,500 (c)	-1,67%	23,900	24,000	23,500	-21,67%	43
SRD ALTAREA	98,200 (c)	+0,31%	97,900	99,000	97,600	-10,40%	3918
SRD ALTEN	66,800 (c)	+6,97%	63,400	67,300	63,250	-7,80%	83166
SRD AMUNDI	89,050 (c)	+0,45%	88,500	89,500	88,500	+26,13%	162858
SRD ARGAN	77,400 (c)	+0,65%	77,000	77,900	76,900	+17,27%	28741
SRD ARKEMA	57,150 (c)	+3,25%	55,400	57,400	55,300	+9,59%	290676
SRD ARTMARKET.COM	2,580 (c)	-1,15%	2,600	2,610	2,490	-27,12%	4390
SRD ASSYSTEM	43,000 (c)	+1,42%	42,400	43,200	42,200	+0,70%	7182
SRD AUBAY	57,500 (c)	+3,05%	57,000	57,500	55,900	+0,70%	10984
SRD AVENIR TELECOM	0,093 (c)	0,00%	0,093	0,097	0,093	+183,03%	172080
SRD AXA	45,570 (c)	+0,84%	45,470	45,640	45,230	+11,25%	2281238
SRD AYVENS (ex ALD)	11,580 (c)	-0,09%	11,590	11,690	11,500	+1,22%	673522
SRD BAINS DE MER MONACO	138,000 (c)	-1,43%	140,000	140,000	138,000	+31,43%	662
SRD BENETEAU	5,940 (c)	-3,10%	6,080	6,130	5,870	-28,48%	238460

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes