Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,700	-1,02%	38,900	39,100	38,500	-6,75%	4205
SRD AB SCIENCE	0,560	-1,58%	0,589	0,597	0,558	-63,54%	271892
SRD ABC ARBITRAGE	5,120	-0,58%	5,120	5,140	5,090	-5,19%	12476
SRD ACCOR	46,650	-1,23%	47,390	47,390	46,490	-3,26%	66097
SRD ADOCIA	4,008	+1,21%	3,978	4,028	3,920	-40,18%	50321
SRD ADP	112,100	+0,81%	112,000	113,100	110,700	+0,63%	19780
SRD AIR FRANCE-KLM	11,845	-2,23%	12,170	12,210	11,820	+2,42%	477358
SRD AIR LIQUIDE	171,160	-1,37%	172,760	173,120	170,120	+17,48%	197694
SRD AIRBUS	210,200	-0,85%	211,450	211,900	209,300	+5,95%	235403
SRD AKWEL	6,480	+1,89%	6,300	6,500	6,300	-20,98%	1159
SRD ALSTOM	16,350	+0,12%	16,400	16,490	16,275	-35,04%	191587
SRD ALTAMIR	24,000	+2,13%	23,600	24,000	23,600	-20,00%	657
SRD ALTAREA	97,500	-0,71%	98,200	98,200	97,200	-11,04%	466
SRD ALTEN	79,800	+19,46%	73,100	80,400	72,900	+10,14%	190000
SRD AMUNDI	88,450	-0,67%	89,400	89,600	88,250	+25,28%	29346
SRD ARGAN	77,100	-0,39%	77,300	78,200	76,700	+16,82%	16910
SRD ARKEMA	58,100	+1,66%	57,200	58,450	57,200	+11,41%	91419
SRD ARTMARKET.COM	2,530	-1,94%	2,600	2,600	2,510	-28,53%	1473
SRD ASSYSTEM	44,100	+2,56%	42,750	44,100	42,750	+3,28%	973
SRD AUBAY	59,000	+2,61%	57,800	59,300	57,700	+3,33%	4912
SRD AVENIR TELECOM	0,096	+2,78%	0,097	0,097	0,094	+190,91%	28333
SRD AXA	44,850	-1,58%	45,580	45,660	44,690	+9,50%	1042353
SRD AYVENS (ex ALD)	11,550	-0,26%	11,580	11,610	11,530	+0,96%	45281
SRD BAINS DE MER MONACO	140,000	+1,45%	139,500	140,000	139,500	+33,33%	58
SRD BENETEAU	5,880	-1,01%	5,950	6,010	5,800	-29,20%	66304

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes