Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,000 (c)	+2,43%	37,200	38,000	36,900	-8,43%	30278
SRD AB SCIENCE	0,565 (c)	+2,73%	0,584	0,584	0,544	-63,22%	88107
SRD ABC ARBITRAGE	5,740 (c)	+0,35%	5,700	5,750	5,680	+6,30%	43279
SRD ACCOR	46,780 (c)	-0,02%	46,630	46,910	46,225	-2,99%	764708
SRD ADOCIA	2,360 (c)	-3,52%	2,468	2,600	2,340	-64,78%	438047
SRD ADP	108,200 (c)	-2,79%	110,000	111,100	108,200	-2,87%	163533
SRD AIR FRANCE-KLM	10,570 (c)	+1,00%	10,440	10,580	10,295	-8,60%	486800
SRD AIR LIQUIDE	173,600 (c)	+0,79%	171,860	173,860	171,680	+19,16%	534301
SRD AIRBUS	198,780 (c)	+2,69%	193,380	199,160	192,020	+0,19%	1097329
SRD AKWEL	6,240 (c)	+0,97%	6,100	6,300	6,100	-23,90%	18305
SRD ALSTOM	15,955 (c)	+0,85%	15,815	16,055	15,620	-36,61%	1253734
SRD ALTAMIR	22,400 (c)	-0,44%	22,400	22,500	22,400	-25,33%	530
SRD ALTAREA	75,500 (c)	+0,27%	75,400	76,600	75,000	-31,11%	5949
SRD ALTEN	87,200 (c)	+3,44%	84,600	87,500	83,600	+20,36%	47781
SRD AMUNDI	88,800 (c)	+1,14%	88,000	89,050	87,350	+25,78%	121363
SRD ARGAN	67,500 (c)	-0,15%	67,500	68,400	67,500	+2,27%	15169
SRD ARKEMA	55,300 (c)	+0,36%	55,050	55,600	54,800	+6,04%	125346
SRD ARTMARKET.COM	3,300 (c)	+2,48%	3,210	3,300	3,170	-6,78%	1350
SRD ASSYSTEM	33,450 (c)	-4,29%	34,600	34,700	33,300	-21,66%	6352
SRD AUBAY	49,700 (c)	+0,71%	49,550	49,950	48,750	-12,96%	7214
SRD AVENIR TELECOM	0,069 (c)	+4,55%	0,067	0,070	0,067	+109,09%	46366
SRD AXA	43,121 (c)	+0,63%	42,900	43,300	42,840	+5,28%	2352768
SRD AYVENS (ex ALD)	8,885 (c)	+0,34%	8,890	8,975	8,845	-22,33%	1080840
SRD BAINS DE MER MONACO	147,000 (c)	-4,55%	153,000	153,000	145,500	+40,00%	860
SRD BENETEAU	4,795 (c)	-0,10%	4,780	4,845	4,700	-42,26%	115924

Une erreur est survenue. Veuillez réessayer ultérieurement.

Cette liste ne contient aucune valeur.

Gérer mes listes