Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	35,700	-0,83%	36,200	36,200	35,500	-13,98%	1920
SRD AB SCIENCE	0,670	+4,69%	0,628	0,670	0,608	-56,38%	458847
SRD ABC ARBITRAGE	5,050	-0,20%	5,060	5,090	5,020	-6,48%	10545
SRD ACCOR	46,930	-0,11%	46,980	47,220	46,670	-2,68%	114487
SRD ADOCIA	3,920	+1,66%	3,830	3,920	3,772	-41,49%	39000
SRD ADP	109,100	0,00%	108,700	109,600	108,500	-2,06%	12959
SRD AIR FRANCE-KLM	12,800	-0,23%	12,830	12,985	12,685	+10,68%	337867
SRD AIR LIQUIDE	175,900	-1,47%	176,960	177,040	175,440	+20,74%	150470
SRD AIRBUS	195,080	-0,44%	193,520	195,340	192,520	-1,67%	215017
SRD AKWEL	6,780	+0,89%	6,780	6,780	6,780	-17,32%	200
SRD ALSTOM	15,530	+1,84%	15,250	15,535	15,030	-38,30%	173233
SRD ALTAMIR	24,000	+0,84%	24,000	24,000	24,000	-20,00%	15
SRD ALTAREA	96,300	-0,52%	96,600	96,600	95,500	-12,14%	1229
SRD ALTEN	55,150	-0,45%	55,000	55,600	54,600	-23,88%	16174
SRD AMUNDI	89,150	+0,06%	89,100	89,250	88,450	+26,27%	25431
SRD ARGAN	61,600	-0,32%	61,600	61,900	61,000	-6,67%	4939
SRD ARKEMA	55,400	-2,81%	56,850	57,050	55,100	+6,23%	60514
SRD ARTMARKET.COM	2,080	+0,48%	1,980	2,080	1,980	-41,24%	512
SRD ASSYSTEM	43,800	+2,46%	42,400	43,800	42,400	+2,58%	1579
SRD AUBAY	53,900	-1,10%	54,700	54,700	53,300	-5,60%	1713
SRD AVENIR TELECOM	0,094	+1,96%	0,094	0,094	0,092	+184,24%	14234
SRD AXA	44,075	-0,53%	43,960	44,080	43,710	+7,60%	497781
SRD AYVENS (ex ALD)	11,680	+0,17%	11,680	11,690	11,550	+2,10%	29632
SRD BAINS DE MER MONACO	139,000	0,00%	139,000	139,000	139,000	+32,38%	349
SRD BENETEAU	6,080	0,00%	6,090	6,120	6,040	-26,79%	21803

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes