Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,300 (c)	0,00%	38,500	38,700	38,100	-7,71%	4615
SRD AB SCIENCE	0,862 (c)	-2,93%	0,888	0,896	0,860	-43,88%	185355
SRD ABC ARBITRAGE	5,370 (c)	-0,19%	5,380	5,400	5,330	-0,56%	47436
SRD ACCOR	48,500 (c)	-0,57%	48,750	49,050	48,440	+0,58%	740132
SRD ADOCIA	4,450 (c)	+1,14%	4,446	4,710	4,352	-33,58%	279380
SRD ADP	109,000 (c)	-1,36%	109,900	111,200	109,000	-2,15%	121711
SRD AIR FRANCE-KLM	12,300 (c)	+0,33%	12,315	12,445	12,185	+6,36%	980465
SRD AIR LIQUIDE	167,380 (c)	+0,92%	166,700	167,680	165,840	+14,89%	636197
SRD AIRBUS	185,300 (c)	+0,88%	184,500	186,940	184,240	-6,60%	818482
SRD AKWEL	6,920 (c)	+0,29%	7,000	7,000	6,880	-15,61%	744
SRD ALSTOM	16,040 (c)	-0,62%	16,140	16,310	16,040	-36,27%	2081448
SRD ALTAMIR	23,600 (c)	0,00%	23,700	23,700	23,600	-21,33%	8
SRD ALTAREA	96,500 (c)	+0,10%	96,400	96,500	95,500	-11,95%	10951
SRD ALTEN	63,150 (c)	+1,20%	62,600	64,350	62,600	-12,84%	75467
SRD AMUNDI	83,900 (c)	+0,78%	83,250	84,400	83,250	+18,84%	138861
SRD ARGAN	60,100 (c)	+0,33%	60,000	60,100	59,700	-8,94%	8097
SRD ARKEMA	58,150 (c)	+0,43%	58,000	58,600	57,700	+11,51%	218901
SRD ARTMARKET.COM	2,390 (c)	+0,42%	2,340	2,390	2,310	-32,49%	4433
SRD ASSYSTEM	41,850 (c)	-2,33%	42,600	42,950	40,850	-1,99%	5603
SRD AUBAY	58,400 (c)	+2,10%	57,400	58,400	57,000	+2,28%	9440
SRD AVENIR TELECOM	0,103 (c)	0,00%	0,103	0,103	0,100	+210,61%	244180
SRD AXA	42,350 (c)	+1,12%	42,060	42,470	41,830	+3,39%	3955680
SRD AYVENS (ex ALD)	12,070 (c)	+0,84%	11,990	12,120	11,900	+5,51%	824351
SRD BAINS DE MER MONACO	139,500 (c)	-0,36%	138,500	146,000	136,000	+32,86%	2696
SRD BENETEAU	6,840 (c)	-1,01%	6,890	6,940	6,800	-17,64%	116460

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes