Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,000 (c)	-0,55%	36,100	36,100	35,200	-13,25%	7270
SRD AB SCIENCE	0,996 (c)	-0,40%	1,000	1,030	0,991	-35,16%	377599
SRD ABC ARBITRAGE	5,240 (c)	-0,76%	5,290	5,320	5,220	-2,96%	57249
SRD ACCOR	41,420 (c)	+0,58%	41,180	41,520	40,980	-14,10%	758292
SRD ADOCIA	4,684 (c)	+0,09%	4,640	4,770	4,624	-30,09%	86228
SRD ADP	103,500 (c)	+0,68%	103,100	104,000	103,000	-7,09%	74309
SRD AIR FRANCE-KLM	9,406 (c)	+4,51%	8,940	9,406	8,900	-18,67%	3284401
SRD AIR LIQUIDE	179,440 (c)	+1,01%	178,080	179,960	177,260	+11,97%	680566
SRD AIRBUS	177,860 (c)	+0,95%	176,200	180,860	174,660	-10,35%	1401883
SRD AKWEL	7,000 (c)	-3,58%	7,300	7,300	7,000	-14,63%	4967
SRD ALSTOM	17,055 (c)	+1,13%	17,030	17,190	16,945	-32,24%	1521975
SRD ALTAMIR	23,600 (c)	-4,07%	24,100	24,100	23,600	-21,33%	1076
SRD ALTAREA	110,400 (c)	+1,28%	109,800	110,800	109,000	+0,73%	4634
SRD ALTEN	57,400 (c)	-1,80%	58,600	59,350	57,100	-20,77%	51703
SRD AMUNDI	83,350 (c)	+1,77%	82,050	83,350	82,000	+18,06%	134291
SRD ARGAN	60,900 (c)	-0,16%	60,400	61,500	60,400	-7,73%	13121
SRD ARKEMA	62,600 (c)	+1,05%	61,800	62,900	61,800	+20,04%	212484
SRD ARTMARKET.COM	2,940 (c)	-0,68%	2,950	2,950	2,900	-16,95%	1354
SRD ASSYSTEM	45,800 (c)	-0,33%	46,100	46,600	45,800	+7,26%	3885
SRD AUBAY	51,400 (c)	+2,19%	50,700	51,800	50,700	-9,98%	8009
SRD AVENIR TELECOM	0,088 (c)	-2,00%	0,090	0,090	0,089	+166,67%	164654
SRD AXA	40,290 (c)	+0,55%	40,090	40,650	39,970	-1,64%	2496324
SRD AYVENS (ex ALD)	11,140 (c)	-1,94%	11,340	11,340	11,110	-2,62%	826167
SRD BAINS DE MER MONACO	132,500 (c)	+0,38%	134,000	134,000	129,500	+26,19%	131
SRD BENETEAU	6,600 (c)	-2,22%	6,700	6,760	6,530	-20,53%	129179

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes