Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	34,400 (c)	+0,29%	34,600	35,100	34,200	-17,11%	15119
SRD AB SCIENCE	0,528 (c)	0,00%	0,540	0,540	0,526	-65,62%	67483
SRD ABC ARBITRAGE	5,810 (c)	+1,40%	5,730	5,810	5,720	+7,59%	44917
SRD ACCOR	49,370 (c)	+3,24%	47,950	49,690	47,850	+2,38%	1296092
SRD ADOCIA	2,828 (c)	-3,48%	2,920	2,972	2,752	-57,79%	313512
SRD ADP	117,400 (c)	+2,71%	114,200	117,700	113,900	+5,39%	147527
SRD AIR FRANCE-KLM	11,275 (c)	+3,87%	10,920	11,500	10,865	-2,51%	1612499
SRD AIR LIQUIDE	187,360 (c)	+2,63%	182,800	188,620	182,460	+28,60%	1606804
SRD AIRBUS	200,100 (c)	+3,51%	193,000	201,100	191,700	+0,86%	1569060
SRD AKWEL	6,320 (c)	-0,63%	6,280	6,400	6,180	-22,93%	7081
SRD ALSTOM	11,135 (c)	+0,09%	11,170	11,285	11,020	-55,76%	2520785
SRD ALTAMIR	23,000 (c)	-0,86%	23,100	23,200	23,000	-23,33%	114
SRD ALTAREA	74,600 (c)	+3,32%	73,000	75,100	72,400	-31,93%	13946
SRD ALTEN	90,250 (c)	+3,38%	87,300	90,500	87,025	+24,57%	63921
SRD AMUNDI	94,500 (c)	+2,05%	93,000	94,750	93,000	+33,85%	245143
SRD ARGAN	67,800 (c)	+1,19%	67,100	67,800	66,800	+2,73%	33972
SRD ARKEMA	57,850 (c)	+2,39%	56,550	57,900	56,150	+10,93%	220696
SRD ARTMARKET.COM	3,300 (c)	+1,85%	3,230	3,340	3,150	-6,78%	6383
SRD ASSYSTEM	35,000 (c)	+5,11%	33,800	36,500	33,800	-18,03%	7201
SRD AUBAY	52,800 (c)	-0,56%	53,000	53,600	52,800	-7,53%	9175
SRD AVENIR TELECOM	0,067 (c)	0,00%	0,071	0,071	0,067	+103,03%	56653
SRD AXA	45,180 (c)	+4,95%	43,330	45,360	43,200	+10,30%	5481384
SRD AYVENS (ex ALD)	9,355 (c)	+3,66%	9,070	9,355	9,055	-18,23%	979898
SRD BAINS DE MER MONACO	142,000 (c)	-3,40%	147,000	147,000	142,000	+35,24%	734
SRD BELGRANO	7,700 (c)	+1,32%	7,650	7,760	7,590	-22,92%	6828

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes