Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,300 (c)	-0,52%	38,500	39,000	38,100	-7,71%	7468
SRD AB SCIENCE	0,732 (c)	+0,97%	0,730	0,749	0,730	-52,34%	234666
SRD ABC ARBITRAGE	5,250 (c)	+0,77%	5,210	5,260	5,200	-2,78%	42213
SRD ACCOR	47,000 (c)	+0,75%	46,560	47,390	46,310	-2,53%	692747
SRD ADOCIA	3,932 (c)	-0,61%	3,952	3,952	3,880	-41,31%	80528
SRD ADP	111,500 (c)	+3,05%	110,400	111,900	109,800	+0,09%	107697
SRD AIR FRANCE-KLM	11,780 (c)	+1,55%	11,515	11,780	11,385	+1,86%	880243
SRD AIR LIQUIDE	173,160 (c)	+1,41%	169,840	174,220	169,580	+18,85%	694465
SRD AIRBUS	200,700 (c)	+1,03%	197,400	200,700	195,700	+1,16%	495626
SRD AKWEL	6,320 (c)	+0,64%	6,420	6,460	6,260	-22,93%	7155
SRD ALSTOM	16,320 (c)	+0,12%	16,155	16,500	15,990	-35,16%	859141
SRD ALTAMIR	22,900 (c)	-0,43%	22,900	22,900	22,900	-23,67%	303
SRD ALTAREA	88,000 (c)	-0,79%	88,300	88,300	86,500	-19,71%	10113
SRD ALTEN	70,400 (c)	-0,21%	70,550	70,550	69,400	-2,83%	37131
SRD AMUNDI	96,600 (c)	+1,42%	95,200	96,600	94,600	+36,83%	122148
SRD ARGAN	73,500 (c)	+1,52%	72,200	73,500	72,200	+11,36%	21989
SRD ARKEMA	59,250 (c)	+0,34%	58,800	60,100	58,600	+13,61%	110625
SRD ARTMARKET.COM	3,900 (c)	0,00%	3,860	4,000	3,750	+10,17%	2123
SRD ASSYSTEM	41,000 (c)	-0,97%	41,200	41,350	40,500	-3,98%	2372
SRD AUBAY	53,500 (c)	-1,29%	54,400	54,700	53,100	-6,30%	5859
SRD AVENIR TELECOM	0,081 (c)	-2,41%	0,081	0,083	0,080	+145,45%	203275
SRD AXA	43,660 (c)	-1,13%	44,000	44,060	43,290	+6,59%	2280858
SRD AYVENS (ex ALD)	10,670 (c)	-0,09%	10,740	10,740	10,570	-6,73%	708863
SRD BAINS DE MER MONACO	140,000 (c)	+1,82%	137,500	141,000	137,500	+33,33%	796
SRD BENETEAU	5,580 (c)	-1,93%	5,680	5,700	5,580	-32,81%	46001

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes