Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	34,800 (c)	-0,85%	35,200	35,600	34,800	-16,14%	6995
SRD AB SCIENCE	1,184 (c)	+2,42%	1,180	1,216	1,168	-22,92%	309572
SRD ABC ARBITRAGE	5,330 (c)	-0,56%	5,370	5,390	5,310	-1,30%	37886
SRD ACCOR	44,340 (c)	-2,27%	45,500	45,820	44,340	-8,05%	1134664
SRD ADOCIA	5,720 (c)	+16,83%	5,120	6,390	5,005	-14,63%	1000397
SRD ADP	111,700 (c)	-0,36%	113,500	115,300	110,700	+0,27%	141232
SRD AIR FRANCE-KLM	9,896 (c)	-3,50%	10,200	10,240	9,868	-14,43%	2488680
SRD AIR LIQUIDE	186,440 (c)	+0,03%	186,380	187,480	186,200	+16,34%	563379
SRD AIRBUS	170,520 (c)	-1,54%	173,820	175,520	168,640	-14,05%	1746623
SRD AKWEL	7,340 (c)	+1,38%	7,200	7,340	7,040	-10,49%	5956
SRD ALSTOM	17,050 (c)	-0,20%	17,140	17,640	16,915	-32,26%	3539621
SRD ALTAMIR	24,400 (c)	0,00%	24,400	24,800	24,400	-18,67%	369
SRD ALTAREA	115,000 (c)	-0,86%	116,200	117,000	114,800	+4,93%	3902
SRD ALTEN	60,000 (c)	+1,52%	59,400	60,400	59,050	-17,18%	83486
SRD AMUNDI	77,850 (c)	+0,13%	77,800	78,600	77,450	+10,27%	96153
SRD ARGAN	62,800 (c)	0,00%	62,900	63,400	62,400	-4,85%	13467
SRD ARKEMA	61,600 (c)	-0,65%	62,000	62,400	61,550	+18,12%	139285
SRD ARTMARKET.COM	2,900 (c)	0,00%	2,910	2,910	2,810	-18,08%	402
SRD ASSYSTEM	45,200 (c)	-1,42%	45,850	46,800	44,500	+5,85%	17487
SRD AUBAY	48,600 (c)	+0,83%	48,400	49,400	48,350	-14,89%	7904
SRD AVENIR TELECOM	0,092 (c)	-2,34%	0,094	0,094	0,089	+178,18%	76056
SRD AXA	42,420 (c)	-0,07%	42,400	42,870	42,310	+3,56%	3115338
SRD AYVENS (ex ALD)	11,110 (c)	-0,54%	11,180	11,350	11,070	-2,88%	792636
SRD BAINS DE MER MONACO	126,500 (c)	0,00%	129,000	129,000	126,000	+20,48%	62
SRD BENETEAU	7,100 (c)	-1,11%	7,110	7,190	7,100	-14,51%	28927

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes