Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
RUE DU COMMERCE	9.000	0.00%	0.000	0.000	0.000	0.00%	0
SAFRAN	108.350	+0.32%	109.100	109.100	108.100	+2.80%	744696
SAINT-GOBAIN	29.000	+0.66%	28.865	29.100	28.725	-0.57%	1468716
SANOFI	74.310	+0.16%	74.440	74.790	74.060	-1.78%	1712799
SARTORIUS BIOTECH	317.700	+0.73%	0.000	0.000	0.000	0.00%	0
SARTORIUS STED	89.250	+0.96%	88.500	89.850	88.100	+2.18%	45854
SAVENCIA	58.000	-2.03%	59.200	59.200	58.000	+3.94%	968
SCHLUMBERGER	36.300	-0.82%	36.700	36.900	36.300	+10.67%	1543
SCHNEIDER EL	58.540	+0.58%	58.680	58.900	58.120	-1.98%	1807613
SCOR	41.600	+1.12%	41.340	41.600	41.180	+5.58%	282167
SEB	127.600	-0.08%	128.500	130.500	125.200	+13.12%	41611
SECHE ENVIRON	29.900	+0.67%	29.700	30.400	29.500	+12.41%	13310
SELOGER.COM	37.710	0.00%	0.000	0.000	0.000	0.00%	0
SEQUANA	1.400	0.00%	0.000	0.000	0.000	0.00%	0
SEQUANA REGPT	0.213	-1.16%	0.220	0.224	0.213	+4.16%	149284
SES GLOBAL FDR	17.000	0.00%	17.025	17.125	16.725	+1.74%	693025
SES IMAGOTAG	22.700	-2.16%	23.250	24.450	22.600	+24.86%	33932
SILIC	81.980	0.00%	0.000	0.000	0.000	0.00%	0
SIPH	84.300	+2.68%	83.300	84.300	83.300	+3.82%	603
SOCIETE GENERALE	30.210	+4.15%	29.255	30.385	29.185	+8.59%	5975443
SODEXO	93.540	+0.88%	93.500	93.840	92.980	+4.51%	216964
SOITEC	59.400	+4.85%	57.600	59.550	57.000	+17.39%	138704
SOLOCAL	0.527	+4.05%	0.510	0.535	0.504	+4.57%	1765312
SOLOCAL GROUP	0.280	0.00%	0.000	0.000	0.000	0.00%	0
SOPRA STERIA	85.100	+4.35%	81.600	85.500	81.600	+5.52%	41570

Une erreur est survenue pendant le chargement de la liste