Cours des actions par marché - page 9

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SAINT-GOBAIN	36.760 (c)	-0.37%	36.790	36.840	36.250	+26.04%	1519533
SANOFI	81.410 (c)	-0.78%	81.990	81.990	81.120	+7.60%	1343551
SARTORIUS BIOTECH	317.700	+0.73%	0.000	0.000	0.000	0.00%	0
SARTORIUS STED	127.000 (c)	+3.67%	122.500	127.300	121.600	+45.39%	126935
SAVENCIA	60.200 (c)	+0.33%	59.600	60.200	59.600	+7.89%	1473
SCHLUMBERGER	29.400 (c)	-0.68%	29.400	29.400	28.800	-10.37%	9443
SCHNEIDER EL	80.320 (c)	-0.54%	80.360	80.400	79.640	+34.49%	1080069
SCOR	36.850 (c)	-0.49%	36.970	37.000	36.490	-6.47%	248962
SEB	136.200 (c)	-0.58%	136.600	136.600	134.400	+20.74%	30554
SECHE ENVIRON	36.200 (c)	+1.69%	35.500	36.400	35.500	+36.09%	5693
SELOGER.COM	37.710	0.00%	0.000	0.000	0.000	0.00%	0
SEQUANA REGPT	0.133 (c)	0.00%	0.000	0.000	0.000	-35.06%	0
SES GLOBAL FDR	17.400 (c)	+0.09%	17.415	17.585	17.225	+4.13%	717191
SES IMAGOTAG	29.500 (c)	-0.51%	29.650	30.000	29.500	+62.27%	1733
SILIC	81.980	0.00%	0.000	0.000	0.000	0.00%	0
SIPH	81.000 (c)	0.00%	0.000	0.000	0.000	-0.25%	0
SOCIETE GENERALE	25.215 (c)	-0.16%	25.000	25.310	24.805	-0.48%	2714939
SODEXO	97.700 (c)	-1.79%	99.060	99.360	97.540	+9.16%	215729
SOITEC	97.400 (c)	+0.10%	97.000	97.450	94.350	+92.49%	101094
SOLOCAL	0.798 (c)	+1.59%	0.775	0.798	0.770	+58.49%	1307823
SOLOCAL GROUP	0.280	0.00%	0.000	0.000	0.000	0.00%	0
SOPRA STERIA	115.400 (c)	-0.26%	115.700	115.700	112.700	+43.09%	29710
SPIE	18.500 (c)	-2.12%	18.820	18.890	18.340	+59.62%	340078
SQLI REGPT	18.260 (c)	+0.11%	18.140	18.260	18.120	+10.80%	1350
STALLERGENES	48.280	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes