Actions éligibles au SRD - page 9 - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/05/2022 | Introduction | 19/05/2022 |
Souscrire
Connectez-vous pour souscrire à la valeur LHYFE.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 64.100 (c) | -0.47% | 64.500 | 64.700 | 63.800 | +4.74% | 854 |
SRD
| 39.850 (c) | +2.84% | 38.700 | 40.250 | 38.700 | +50.09% | 21380 |
| 127.620 (c) | -1.44% | 128.660 | 129.060 | 126.760 | -26.00% | 992957 | |
SRD
| 27.770 (c) | -0.11% | 28.000 | 28.200 | 27.450 | +1.20% | 323718 |
SRD
| 103.800 (c) | -3.53% | 106.000 | 106.800 | 103.100 | -24.18% | 122899 |
SRD
| 68.000 (c) | -0.29% | 68.800 | 69.900 | 68.000 | -5.29% | 2448 |
SRD
| 37.710 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 0.133 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 8.500 (c) | +2.09% | 8.400 | 8.548 | 8.348 | +21.92% | 715628 |
SRD
| 83.000 (c) | +4.40% | 80.100 | 83.000 | 80.000 | +10.37% | 5996 |
SRD
| 81.980 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 85.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 23.210 (c) | -0.56% | 23.110 | 23.425 | 22.920 | -23.16% | 3209073 |
SRD
| 73.420 (c) | +0.63% | 72.660 | 74.020 | 72.120 | -4.72% | 174551 |
SRD
| 166.250 (c) | -0.12% | 166.400 | 167.300 | 164.850 | -22.75% | 39194 |
SRD
| 0.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 0.929 (c) | -1.17% | 0.944 | 0.948 | 0.923 | -24.37% | 109517 |
SRD
| 5.584 (c) | +0.94% | 5.570 | 5.676 | 5.540 | -21.30% | 581313 |
SRD
| 158.000 (c) | +0.32% | 157.400 | 159.300 | 156.800 | +0.32% | 10790 |
SRD
| 21.960 (c) | -0.72% | 22.060 | 22.220 | 21.740 | -3.35% | 158479 |
SRD
| 30.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.95% | 0 |
SRD
| 48.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 88.500 (c) | -0.11% | 89.300 | 90.000 | 88.400 | -13.24% | 5529 |
SRD
| 13.670 (c) | -0.54% | 13.746 | 13.854 | 13.566 | -18.04% | 3138458 |
SRD
| 0.460 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.