Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,100	-0,52%	38,500	38,500	38,100	-8,19%	654
SRD AB SCIENCE	0,873	+1,28%	0,874	0,874	0,866	-43,16%	53291
SRD ABC ARBITRAGE	5,280	-1,68%	5,380	5,380	5,260	-2,22%	27518
SRD ACCOR	48,430	-0,14%	48,350	48,620	48,160	+0,44%	78231
SRD ADOCIA	4,170	-6,29%	4,392	4,404	4,150	-37,76%	166129
SRD ADP	109,300	+0,28%	108,800	110,200	108,400	-1,89%	124702
SRD AIR FRANCE-KLM	12,220	-0,65%	12,300	12,390	12,190	+5,66%	289313
SRD AIR LIQUIDE	167,420	+0,02%	167,500	168,160	167,140	+14,91%	175672
SRD AIRBUS	186,500	+0,65%	185,280	188,580	185,000	-6,00%	265988
SRD AKWEL	6,980	+0,87%	6,920	7,000	6,920	-14,88%	2368
SRD ALSTOM	15,970	-0,44%	16,005	16,105	15,850	-36,55%	265668
SRD ALTAMIR	23,400	-0,85%	23,500	23,600	23,400	-22,00%	1896
SRD ALTAREA	96,000	-0,52%	96,500	96,500	95,700	-12,41%	3742
SRD ALTEN	63,250	+0,16%	62,800	63,700	62,800	-12,70%	16528
SRD AMUNDI	83,950	+0,06%	84,000	84,500	83,700	+18,91%	35452
SRD ARGAN	59,300	-1,33%	60,000	60,300	59,200	-10,15%	3782
SRD ARKEMA	58,350	+0,34%	58,200	58,850	57,400	+11,89%	97165
SRD ARTMARKET.COM	2,330	-2,51%	2,390	2,390	2,270	-34,18%	3461
SRD ASSYSTEM	41,800	-0,12%	41,900	41,900	41,450	-2,11%	152
SRD AUBAY	58,000	-0,68%	58,500	58,700	57,800	+1,58%	1417
SRD AVENIR TELECOM	0,100	-2,44%	0,100	0,102	0,100	+203,03%	28314
SRD AXA	42,300	-0,12%	42,350	42,480	42,220	+3,27%	866100
SRD AYVENS (ex ALD)	11,970	-0,83%	12,030	12,080	11,950	+4,63%	152715
SRD BAINS DE MER MONACO	139,000	-0,36%	140,000	140,000	139,000	+32,38%	173
SRD BENETEAU	6,620	-0,30%	6,670	6,710	6,600	-20,29%	61227

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes