Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,000 (c)	+0,56%	35,700	36,000	35,500	-13,25%	11720
SRD AB SCIENCE	0,640 (c)	-7,65%	0,690	0,694	0,638	-58,33%	734954
SRD ABC ARBITRAGE	5,060 (c)	+0,40%	5,040	5,080	5,020	-6,30%	13361
SRD ACCOR	46,980 (c)	-2,19%	47,250	47,340	46,350	-2,57%	843837
SRD ADOCIA	3,856 (c)	+3,16%	3,738	3,856	3,610	-42,45%	117291
SRD ADP	109,100 (c)	-2,06%	110,300	111,100	108,600	-2,06%	89739
SRD AIR FRANCE-KLM	12,830 (c)	-0,47%	12,675	12,860	12,335	+10,94%	1235240
SRD AIR LIQUIDE	178,520 (c)	+1,01%	176,320	178,620	175,960	+22,53%	654986
SRD AIRBUS	195,940 (c)	+0,34%	193,400	195,940	191,620	-1,24%	700561
SRD AKWEL	6,720 (c)	+0,60%	6,820	6,840	6,720	-18,05%	3283
SRD ALSTOM	15,250 (c)	-0,07%	15,150	15,340	15,045	-39,41%	1183538
SRD ALTAMIR	23,800 (c)	0,00%	23,900	23,900	23,800	-20,67%	13
SRD ALTAREA	96,800 (c)	+0,62%	95,800	96,900	95,100	-11,68%	6740
SRD ALTEN	55,400 (c)	-0,27%	55,100	55,700	53,450	-23,53%	99687
SRD AMUNDI	89,100 (c)	+1,02%	87,550	89,250	87,550	+26,20%	123666
SRD ARGAN	61,800 (c)	+0,82%	61,300	62,200	60,900	-6,36%	17056
SRD ARKEMA	57,000 (c)	+1,60%	56,050	58,200	55,800	+9,30%	160171
SRD ARTMARKET.COM	2,070 (c)	+0,49%	2,065	2,080	2,000	-41,53%	3208
SRD ASSYSTEM	42,750 (c)	+1,18%	42,400	42,850	42,050	+0,12%	2743
SRD AUBAY	54,500 (c)	+1,30%	53,800	55,100	52,800	-4,55%	7549
SRD AVENIR TELECOM	0,092 (c)	-3,16%	0,093	0,095	0,092	+178,79%	286412
SRD AXA	44,310 (c)	-0,02%	44,190	44,400	43,880	+8,18%	1755042
SRD AYVENS (ex ALD)	11,660 (c)	+0,09%	11,560	11,700	11,460	+1,92%	347416
SRD BAINS DE MER MONACO	139,000 (c)	0,00%	139,000	139,000	138,000	+32,38%	521
SRD BENETEAU	6,080 (c)	-0,82%	6,100	6,160	6,040	-26,79%	40458

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes