Cours des actions par marché - page 9

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SAINT-GOBAIN	34.140 (c)	-0.03%	34.390	34.575	34.010	+17.06%	869424
SANOFI	74.570 (c)	+0.77%	74.200	74.570	73.620	-1.44%	2253113
SARTORIUS BIOTECH	317.700	+0.73%	0.000	0.000	0.000	0.00%	0
SARTORIUS STED	147.700 (c)	+5.95%	143.200	148.800	143.200	+69.09%	150718
SAVENCIA	65.800 (c)	+0.30%	65.600	66.000	65.400	+17.92%	341
SCHLUMBERGER	34.500 (c)	+0.29%	35.900	36.400	33.400	+5.18%	8447
SCHNEIDER EL	76.300 (c)	+0.26%	76.660	77.240	75.780	+27.76%	1154717
SCOR	39.200 (c)	-0.46%	39.600	39.710	39.190	-0.51%	245936
SEB	163.200 (c)	+0.06%	163.200	165.900	162.500	+44.68%	36452
SECHE ENVIRON	34.300 (c)	+0.59%	34.200	34.800	34.000	+28.95%	4075
SELOGER.COM	37.710	0.00%	0.000	0.000	0.000	0.00%	0
SEQUANA REGPT	0.133 (c)	0.00%	0.000	0.000	0.000	-35.06%	0
SES GLOBAL FDR	13.615 (c)	-0.91%	13.780	13.810	13.465	-18.52%	701795
SES IMAGOTAG	32.550 (c)	+3.99%	31.350	32.550	31.350	+79.04%	2266
SILIC	81.980	0.00%	0.000	0.000	0.000	0.00%	0
SIPH	80.000 (c)	0.00%	0.000	0.000	0.000	-1.48%	0
SOCIETE GENERALE	22.370 (c)	-1.52%	22.850	22.910	22.225	-11.71%	4410048
SODEXO	101.650 (c)	+0.15%	101.750	102.450	101.100	+13.58%	184803
SOITEC	93.350 (c)	+0.97%	93.500	93.500	91.900	+84.49%	99365
SOLOCAL	0.780 (c)	+2.57%	0.762	0.787	0.755	+54.82%	1218813
SOLOCAL GROUP	0.280	0.00%	0.000	0.000	0.000	0.00%	0
SOPRA STERIA	102.400 (c)	+1.39%	101.600	103.300	101.600	+26.97%	30811
SPIE	15.950 (c)	+0.63%	15.900	16.130	15.830	+37.62%	336474
SQLI REGPT	21.800 (c)	-0.91%	21.850	21.950	21.800	+32.28%	4346
STALLERGENES	48.280	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes