Actions éligibles au SRD - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD TRANSGENE	1.330 (c)	+1.53%	1.316	1.338	1.300	-2.92%	47215
SRD TRIGANO	154.500 (c)	+0.39%	154.200	156.500	152.700	+4.18%	20182
SRD UBISOFT ENTERTAIN.	23.160 (c)	+3.39%	22.660	23.270	22.530	+0.22%	439138
SRD VALEO	13.035 (c)	+5.98%	12.320	13.110	12.320	-6.32%	1707938
SRD VALERIO THER. (EX ONXEO)	0.110 (c)	-4.35%	0.115	0.115	0.107	-33.33%	224913
SRD VALLOUREC	16.655 (c)	+1.83%	16.375	16.755	16.375	+18.75%	498396
SRD VALNEVA	3.690 (c)	+6.89%	3.496	3.930	3.490	-21.82%	1896485
SRD VEOLIA	29.660 (c)	+2.13%	29.560	30.170	29.280	+3.85%	2580768
SRD VERALLIA	36.000 (c)	+0.22%	35.800	36.400	35.580	+3.27%	219859
SRD VERIMATRIX	0.465 (c)	-0.21%	0.463	0.470	0.457	+1.53%	101898
SRD VETOQUINOL	99.000 (c)	+1.43%	97.600	99.000	97.600	-3.32%	1050
SRD VICAT	35.850 (c)	-0.83%	36.300	36.300	35.600	+9.13%	30611
SRD VINCI	115.900 (c)	+0.09%	115.350	116.500	115.350	+1.93%	550721
SRD VIRBAC	367.500 (c)	+2.37%	360.000	367.500	358.500	+2.23%	4134
SRD VIVENDI	10.020 (c)	+0.10%	10.035	10.090	10.000	+3.56%	1238895
SRD VOLTALIA	8.880 (c)	+3.98%	8.540	8.920	8.540	-14.78%	80916
SRD VRANKEN-POMMERY MO.	15.850 (c)	+1.60%	15.950	15.950	15.550	-0.94%	1426
SRD VUSIONGROUP	164.700 (c)	+5.44%	156.000	175.100	156.000	+21.28%	127852
SRD WAVESTONE	59.900 (c)	+3.10%	58.000	59.900	58.000	+2.04%	6504
SRD WENDEL	96.300 (c)	-0.05%	96.400	96.750	96.000	+19.40%	33678
SRD WORLDLINE	12.000 (c)	+1.87%	11.750	12.140	11.700	-23.42%	1443238

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes