Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	30,000	-0,99%	30,100	30,300	29,900	-27,71%	4712
SRD AB SCIENCE	1,144	-1,04%	1,160	1,168	1,142	-25,52%	20672
SRD ABC ARBITRAGE	5,180	+2,37%	5,150	5,210	5,070	-4,07%	69859
SRD ACCOR	39,780	-1,61%	40,020	40,280	39,660	-17,50%	324162
SRD ADOCIA	4,565	0,00%	4,600	4,650	4,530	-31,87%	98985
SRD ADP	103,800	+0,78%	103,000	105,200	103,000	-6,82%	45052
SRD AIR FRANCE-KLM	8,572	-1,99%	8,578	8,764	8,500	-25,88%	1085982
SRD AIR LIQUIDE	175,500	+1,48%	173,300	175,500	172,760	+9,51%	232404
SRD AIRBUS	158,120	-1,43%	159,340	161,100	157,800	-20,30%	507985
SRD AKWEL	7,200	-1,91%	7,300	7,300	7,160	-12,20%	1557
SRD ALSTOM	23,190	-1,74%	23,500	23,500	23,070	-7,87%	307167
SRD ALTAMIR	24,900	+0,40%	24,800	24,900	24,800	-17,00%	110
SRD ALTAREA	112,600	+1,44%	110,200	113,000	110,200	+2,74%	3874
SRD ALTEN	51,000	-2,39%	51,600	51,750	50,900	-29,61%	25275
SRD AMUNDI	72,800	+0,21%	72,650	73,000	72,200	+3,12%	40381
SRD ARGAN	59,400	+0,68%	59,600	60,400	59,000	-10,00%	19462
SRD ARKEMA	58,100	-0,17%	57,900	59,000	57,250	+11,41%	65497
SRD ARTMARKET.COM	2,850	+1,06%	2,800	2,860	2,710	-19,49%	8571
SRD ASSYSTEM	39,600	+1,02%	39,300	39,900	39,300	-7,26%	2131
SRD AUBAY	40,800	-0,97%	41,200	41,500	40,550	-28,55%	8509
SRD AVENIR TELECOM	0,091	+0,88%	0,081	0,093	0,081	+176,97%	955217
SRD AXA	38,530	+1,53%	38,000	38,530	37,990	-5,93%	1264026
SRD AYVENS (ex ALD)	9,790	-0,51%	9,770	9,895	9,745	-14,42%	98888
SRD BAINS DE MER MONACO	127,000	-3,05%	128,000	130,500	127,000	+20,95%	712
SRD BENETEAU	6,730	+1,13%	6,640	6,745	6,600	-18,96%	55347

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes