Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	40,000 (c)	+1,78%	39,700	40,000	39,400	-3,61%	14726
SRD AB SCIENCE	0,739 (c)	+9,97%	0,675	0,779	0,672	-51,89%	1001446
SRD ABC ARBITRAGE	5,160 (c)	0,00%	5,160	5,190	5,130	-4,44%	41735
SRD ACCOR	46,660 (c)	+1,04%	46,550	47,070	46,310	-3,24%	450816
SRD ADOCIA	4,010 (c)	-1,23%	4,060	4,100	3,940	-40,15%	135991
SRD ADP	112,500 (c)	+2,93%	109,600	113,100	109,600	+0,99%	85607
SRD AIR FRANCE-KLM	12,065 (c)	+3,78%	11,825	12,265	11,825	+4,32%	1459875
SRD AIR LIQUIDE	167,780 (c)	+0,05%	168,020	169,240	167,780	+15,16%	459284
SRD AIRBUS	204,550 (c)	+0,91%	204,550	207,650	204,500	+3,10%	833198
SRD AKWEL	6,520 (c)	0,00%	6,580	6,580	6,520	-20,49%	309
SRD ALSTOM	16,180 (c)	+0,87%	16,100	16,380	16,100	-35,72%	773129
SRD ALTAMIR	23,200 (c)	-0,85%	23,400	23,400	23,200	-22,67%	26
SRD ALTAREA	99,100 (c)	+0,51%	98,800	99,400	98,300	-9,58%	6173
SRD ALTEN	75,450 (c)	-0,53%	75,600	75,900	74,150	+4,14%	27726
SRD AMUNDI	94,300 (c)	+0,21%	94,400	95,550	94,300	+33,57%	99386
SRD ARGAN	73,600 (c)	+0,27%	73,200	74,000	73,200	+11,52%	8250
SRD ARKEMA	58,350 (c)	-1,52%	59,400	59,600	58,150	+11,89%	163810
SRD ARTMARKET.COM	4,280 (c)	-2,95%	4,570	4,570	4,160	+20,90%	19413
SRD ASSYSTEM	44,150 (c)	-0,11%	44,250	44,600	44,000	+3,40%	1920
SRD AUBAY	56,600 (c)	0,00%	56,900	57,400	56,400	-0,88%	3587
SRD AVENIR TELECOM	0,092 (c)	+0,22%	0,091	0,092	0,090	+178,79%	59635
SRD AXA	43,680 (c)	-0,97%	44,300	44,390	43,660	+6,64%	2367176
SRD AYVENS (ex ALD)	11,590 (c)	+0,26%	11,650	11,650	11,530	+1,31%	583353
SRD BAINS DE MER MONACO	133,500 (c)	+0,38%	136,000	136,000	133,500	+27,14%	1213
SRD BENETEAU	5,920 (c)	-0,67%	5,980	6,040	5,920	-28,72%	46639

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes