Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.100 (c)	-7.25%	1.166	1.166	1.070	-69.06%	230887
SRD ABC ARBITRAGE	3.995 (c)	-0.87%	4.010	4.065	3.985	-16.86%	75405
SRD ACCOR	37.030 (c)	-3.47%	38.260	38.380	36.740	+7.02%	1301400
SRD ADOCIA	7.370 (c)	-3.28%	7.500	7.570	6.990	-36.14%	146092
SRD ADP	112.800 (c)	-4.73%	118.000	118.000	112.800	-3.75%	133430
SRD AIR FRANCE - KLM	9.692 (c)	-3.42%	9.950	9.954	9.566	-28.69%	2464767
SRD AIR LIQUIDE	159.280 (c)	-2.45%	162.620	162.760	158.540	-0.26%	1335425
SRD AIRBUS	143.820 (c)	-1.36%	145.600	145.820	141.740	+2.89%	1550146
SRD AKWEL	11.900 (c)	-1.49%	12.080	12.180	11.900	-26.36%	9245
SRD ALSTOM	15.505 (c)	-3.31%	15.950	16.030	15.285	+34.98%	2575213
SRD ALTAMIR	26.200 (c)	0.00%	26.200	26.400	26.100	+10.08%	807
SRD ALTAREA	84.600 (c)	-3.86%	88.600	90.000	83.500	+5.75%	13171
SRD ALTEN	108.300 (c)	-3.82%	112.200	112.300	108.300	-19.54%	65350
SRD AMUNDI	60.250 (c)	-4.44%	62.600	62.700	59.100	-2.19%	404564
SRD ARGAN	71.000 (c)	-3.79%	73.500	73.700	70.700	-16.67%	35156
SRD ARKEMA	83.700 (c)	-2.73%	85.800	85.950	82.850	-18.74%	261514
SRD ARTMARKET.COM	4.480 (c)	0.00%	4.400	4.500	4.170	-11.64%	19963
SRD ASSYSTEM	54.700 (c)	-6.97%	58.300	58.300	53.600	+10.51%	44752
SRD ATOS	0.877 (c)	+14.58%	0.754	0.940	0.754	-87.56%	8542113
SRD AUBAY	40.250 (c)	-4.62%	42.000	42.300	40.000	-3.36%	19194
SRD AVENIR TELECOM	0.117 (c)	-3.45%	0.118	0.119	0.117	+2.44%	143024
SRD AXA	29.430 (c)	-4.91%	30.710	30.790	29.040	-0.20%	15401026
SRD AXWAY SOFTWARE	25.000 (c)	-0.79%	25.200	25.200	24.900	-5.30%	1893
SRD AYVENS	5.360 (c)	-4.20%	5.540	5.575	5.220	-16.83%	1472771
SRD BAINS DE MER MONACO	103.500 (c)	+2.48%	102.500	104.000	102.000	+1.47%	259

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes