Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	33,200	+2,47%	32,300	33,200	32,200	-20,00%	6306
SRD AB SCIENCE	1,186	-0,34%	1,212	1,212	1,184	-22,79%	51062
SRD ABC ARBITRAGE	5,420	-0,55%	5,440	5,490	5,400	+0,37%	36754
SRD ACCOR	44,400	-0,72%	44,120	44,570	43,800	-7,92%	409963
SRD ADOCIA	4,368	-7,38%	4,602	4,602	4,164	-34,81%	620318
SRD ADP	112,700	-2,93%	115,200	115,400	111,700	+1,17%	65988
SRD AIR FRANCE-KLM	9,548	-5,04%	9,796	9,820	9,430	-17,44%	2431994
SRD AIR LIQUIDE	187,700	-0,45%	187,500	188,380	186,240	+17,12%	285418
SRD AIRBUS	169,980	+0,28%	167,680	170,500	165,180	-14,32%	438993
SRD AKWEL	7,280	+0,55%	7,020	7,280	7,020	-11,22%	5241
SRD ALSTOM	22,430	-3,11%	22,970	23,040	22,430	-10,89%	641406
SRD ALTAMIR	23,800	+2,59%	23,000	23,800	23,000	-20,67%	372
SRD ALTAREA	117,000	-0,34%	116,000	118,000	116,000	+6,75%	5868
SRD ALTEN	53,350	+2,01%	51,850	54,000	51,450	-26,36%	31834
SRD AMUNDI	75,650	+0,20%	74,800	75,700	74,400	+7,15%	44511
SRD ARGAN	60,600	+0,17%	60,000	60,700	60,000	-8,18%	11711
SRD ARKEMA	60,900	-1,14%	61,450	61,450	60,150	+16,78%	97553
SRD ARTMARKET.COM	2,770	-3,48%	2,790	2,790	2,770	-21,75%	314
SRD ASSYSTEM	45,400	+1,00%	44,800	45,800	44,550	+6,32%	2720
SRD AUBAY	44,700	+1,71%	43,650	44,700	43,350	-21,72%	2749
SRD AVENIR TELECOM	0,085	-3,19%	0,086	0,090	0,084	+157,58%	262967
SRD AXA	41,170	+0,15%	41,110	41,190	40,810	+0,51%	1597743
SRD AYVENS (ex ALD)	10,610	-1,76%	10,770	10,790	10,450	-7,26%	274845
SRD BAINS DE MER MONACO	131,500	+1,15%	127,000	131,500	124,000	+25,24%	725
SRD BENETEAU	6,990	-1,13%	6,950	7,010	6,910	-15,83%	44997

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes