Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	35,000	+1,45%	34,900	35,200	34,700	-15,66%	6186
SRD AB SCIENCE	1,156	-0,34%	1,156	1,168	1,154	-24,74%	32996
SRD ABC ARBITRAGE	5,370	-0,37%	5,370	5,440	5,360	-0,56%	31612
SRD ACCOR	42,910	-0,69%	43,630	43,740	42,780	-11,01%	280272
SRD ADOCIA	4,636	-0,04%	4,624	4,716	4,616	-30,81%	137142
SRD ADP	109,200	-0,46%	109,300	110,200	109,100	-1,97%	39365
SRD AIR FRANCE-KLM	9,060	-1,74%	9,298	9,300	9,024	-21,66%	1538838
SRD AIR LIQUIDE	187,980	-0,20%	187,800	189,800	187,000	+17,30%	293905
SRD AIRBUS	165,460	-0,28%	165,980	167,420	164,920	-16,60%	417370
SRD AKWEL	7,260	+1,40%	7,140	7,280	7,140	-11,46%	2377
SRD ALSTOM	16,350	-1,03%	16,590	16,930	16,220	-35,04%	926655
SRD ALTAMIR	24,900	+0,40%	25,500	25,500	24,900	-17,00%	446
SRD ALTAREA	112,200	0,00%	112,200	113,000	111,400	+2,37%	2872
SRD ALTEN	56,900	+0,44%	56,800	57,350	56,600	-21,46%	33506
SRD AMUNDI	76,450	0,00%	76,700	77,100	76,250	+8,29%	34853
SRD ARGAN	60,900	-0,16%	60,900	61,700	60,800	-7,73%	4301
SRD ARKEMA	61,750	+0,08%	61,600	62,650	61,450	+18,41%	46574
SRD ARTMARKET.COM	2,870	-1,03%	2,900	2,900	2,790	-18,93%	4985
SRD ASSYSTEM	43,800	-2,67%	44,900	44,900	43,800	+2,58%	2510
SRD AUBAY	47,100	+0,75%	47,500	47,700	46,950	-17,51%	3696
SRD AVENIR TELECOM	0,090	+2,97%	0,092	0,093	0,089	+172,73%	149626
SRD AXA	40,750	-0,68%	41,070	41,130	40,550	-0,51%	955769
SRD AYVENS (ex ALD)	10,900	-0,55%	10,940	11,070	10,880	-4,72%	222067
SRD BAINS DE MER MONACO	131,500	+0,77%	130,000	132,000	130,000	+25,24%	396
SRD BENETEAU	6,900	-0,86%	6,980	7,030	6,890	-16,92%	43214

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes