Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	39,000 (c)	+1,04%	38,700	39,000	38,400	+41,30%	1550
SRD AB SCIENCE	1,338 (c)	-0,59%	1,362	1,390	1,326	+51,70%	224412
SRD ABC ARBITRAGE	6,110 (c)	0,00%	6,110	6,150	6,070	+27,56%	28329
SRD ACCOR	44,800 (c)	+0,25%	44,590	44,820	44,540	-4,76%	567680
SRD ADOCIA	9,740 (c)	-1,02%	9,850	10,300	9,180	+62,06%	607581
SRD ADP	121,900 (c)	0,00%	122,200	122,400	121,300	+9,13%	81363
SRD AIR FRANCE - KLM	14,520 (c)	+0,62%	14,360	14,570	14,215	+78,73%	1158014
SRD AIR LIQUIDE	180,000 (c)	-0,12%	180,060	180,500	179,100	+14,71%	320629
SRD AIRBUS	184,220 (c)	-1,42%	186,500	186,880	183,480	+19,02%	659544
SRD AKWEL	8,400 (c)	+0,48%	8,400	8,480	8,300	+4,22%	2326
SRD ALSTOM	21,150 (c)	-2,89%	21,600	21,700	21,090	-1,90%	685830
SRD ALTAMIR	28,900 (c)	0,00%	29,100	29,100	28,900	+27,88%	785
SRD ALTAREA	111,600 (c)	+2,20%	112,600	114,800	110,800	+15,77%	8973
SRD ALTEN	67,800 (c)	-1,09%	68,400	68,900	67,300	-14,23%	35452
SRD AMUNDI	65,150 (c)	-0,15%	65,350	65,500	64,800	+1,48%	99552
SRD ARGAN	66,000 (c)	-0,60%	66,400	67,300	65,400	+9,09%	13707
SRD ARKEMA	61,050 (c)	-1,45%	61,550	61,650	60,350	-17,00%	150144
SRD ARTMARKET.COM	4,580 (c)	-0,43%	4,450	4,580	4,450	+9,83%	6196
SRD ASSYSTEM	48,450 (c)	+0,31%	48,100	48,550	48,050	+1,89%	2943
SRD AUBAY	47,500 (c)	-0,84%	47,900	47,900	47,400	+5,56%	2877
SRD AVENIR TELECOM	0,039 (c)	-2,01%	0,040	0,040	0,036	-44,13%	479652
SRD AXA	42,780 (c)	-1,43%	43,200	43,270	42,650	+24,65%	2815282
SRD AYVENS	9,935 (c)	+1,79%	9,790	10,070	9,790	+51,80%	648446
SRD BAINS DE MER MONACO	106,000 (c)	+1,92%	106,000	106,000	104,500	+3,92%	88
SRD BELIEVE	17,200 (c)	0,00%	0,000	0,000	0,000	+19,44%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes