Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SECHE ENVIRON	88.700	+1.72%	85.900	90.300	85.500	-19.36%	4275
SRD SES	4.890	-0.73%	4.928	4.968	4.874	-17.95%	86114
SRD SLB	40.050	-0.12%	40.000	40.150	39.850	-14.86%	2081
SRD SOCIETE GENERALE	22.120	-0.14%	22.110	22.580	21.945	-7.93%	1783946
SRD SODEXO	84.350	+0.42%	84.200	85.000	84.100	+14.13%	22676
SRD SOITEC	110.300	+0.18%	109.800	111.800	109.600	-31.83%	17734
SRD SOLOCAL GROUP	0.052	+6.37%	0.053	0.055	0.050	-41.07%	550819
SRD SOLUTIONS 30	1.536	+1.86%	1.499	1.541	1.473	-42.39%	485308
SRD SOPRA STERIA	186.700	-0.11%	186.900	188.900	186.300	-5.61%	15516
SRD SPIE	32.100	-0.93%	32.400	32.560	32.100	+13.43%	101831
SRD SQLI	42.200	+0.48%	41.000	42.200	41.000	-2.76%	139
SRD STEF	115.400	-1.70%	116.200	116.200	114.600	+1.05%	1522
SRD STELLANTIS	18.922	+0.58%	18.956	19.206	18.852	-10.51%	1178965
SRD STMICROELECTRONICS	39.850	+1.13%	39.810	40.180	39.640	-11.92%	258101
SRD SWORD GROUP	34.450	-2.55%	34.900	35.150	34.000	-13.55%	4203
SRD SYNERGIE	34.200	+0.59%	34.000	34.200	34.000	-2.84%	155
SRD TECHNIP ENERGIES	20.420	-0.29%	20.300	20.680	20.300	-3.50%	57074
SRD TELEPERFORMANCE	95.780	+2.66%	93.160	96.040	93.000	-27.47%	67519
SRD TF1	7.520	+0.94%	7.455	7.590	7.425	+5.40%	92353
SRD TFF GROUP	40.700	-3.33%	42.100	42.100	40.200	-9.35%	1891
SRD THALES	150.900	+0.40%	150.300	152.650	150.150	+12.65%	76262
SRD TIKEHAU CAPITAL	21.050	-0.71%	21.150	21.300	21.000	+2.18%	11041
SRD TOTALENERGIES	61.820	+0.65%	61.230	62.230	61.210	+0.36%	816557
SRD TOUR EIFFEL	9.940	+1.64%	9.780	9.940	9.780	-21.11%	443
SRD TRANSGENE	1.014	-6.11%	1.054	1.098	1.000	-25.99%	73238

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes