Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BELIEVE	15.000	0.00%	15.000	15.040	15.000	+42.86%	231572
SRD BENETEAU	11.040	+1.47%	10.760	11.080	10.720	-11.54%	53640
SRD BIC	63.100	-0.47%	63.100	63.800	62.900	+0.40%	8723
SRD BIGBEN INTERACTIVE	2.465	-0.20%	2.420	2.605	2.415	-28.76%	36321
SRD BIOMERIEUX	89.850	-1.05%	90.750	91.000	89.550	-10.69%	15384
SRD BNP PARIBAS	58.380	-0.05%	58.750	59.590	58.100	-6.73%	1696858
SRD BOIRON	33.350	-3.89%	33.000	34.100	32.150	-17.08%	6814
SRD BOLLORE SE	5.685	-0.96%	5.710	5.765	5.665	+0.53%	218993
SRD BONDUELLE	6.780	-1.45%	6.850	6.900	6.750	-38.03%	17351
SRD BOUYGUES	31.020	+0.71%	30.800	31.040	30.660	-9.09%	239526
SRD BUREAU VERITAS	26.740	+0.30%	26.700	27.020	26.640	+16.92%	273749
SRD CAPGEMINI	182.500	+0.11%	182.800	184.450	182.050	-3.31%	72381
SRD CARMILA	15.820	-1.25%	15.920	16.200	15.800	+1.54%	35624
SRD CARREFOUR	14.330	-0.52%	14.430	14.480	14.160	-13.49%	487182
SRD CASINO GUICHARD PER	3.660	+14.36%	3.250	3.745	3.250	+367.07%	155559
SRD CATANA GROUP	4.200	-4.76%	4.410	4.440	4.115	-26.57%	117906
SRD CEGEDIM	13.000	-2.26%	13.100	13.200	12.900	-27.21%	6170
SRD CHARGEURS	10.740	-7.41%	10.800	10.840	10.020	-8.05%	15482
SRD CHRISTIAN DIOR	670.500	-0.74%	670.000	677.000	666.500	-5.23%	1600
SRD CIE DES ALPES	13.940	-1.27%	14.000	14.220	13.920	-1.27%	19944
SRD CIS (CATERING INTL SERVICES)	8.000	-3.61%	8.080	8.280	8.000	-9.91%	3836
SRD CLARANOVA	1.900	+0.11%	1.816	1.910	1.814	-10.59%	105583
SRD CLARIANE	2.104	+2.43%	2.140	2.236	2.080	-12.48%	660115
SRD COFACE	13.040	+0.54%	12.950	13.060	12.900	+10.14%	218202
SRD COMP DE L'ODET	1 370.000	-1.58%	1 390.000	1 390.000	1 356.000	-5.78%	271

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes