Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ORANGE	9.332	+0.43%	9.348	9.350	9.230	-9.43%	1368521
SRD OSE IMMUNO	6.000	-4.61%	6.030	6.340	5.980	+40.19%	136447
SRD OVHCLOUD	4.610	-3.19%	4.720	4.826	4.610	-46.49%	74592
SRD PERNOD RICARD	129.400	-1.90%	132.200	132.350	129.400	-19.00%	69613
SRD PEUGEOT INVEST	96.000	-1.74%	96.800	98.400	95.700	-5.33%	2851
SRD PHAXIAM THERAPEUTICS	2.100	0.00%	2.100	2.245	2.095	-54.35%	4889
SRD PIERRE ET VACANCES	1.264	-2.02%	1.278	1.324	1.254	-18.56%	181457
SRD PLASTiVALOIRE	2.640	-0.38%	2.630	2.660	2.630	-28.46%	14939
SRD PROLOGUE	0.202	-5.16%	0.215	0.215	0.202	-9.82%	38986
SRD PUBLICIS GROUPE	98.340	+0.59%	98.600	98.660	97.920	+17.07%	32846
SRD QUADIENT	21.300	+0.71%	21.100	21.450	20.550	+10.82%	11976
SRD RALLYE	0.044 (s)	0.00%	0.000	0.000	0.000	-66.84%	0
SRD RAMSAY GENERALE	16.350	-0.61%	16.450	16.450	16.350	-13.95%	247
SRD REMY COINTREAU	77.750	-2.93%	80.100	80.550	77.700	-32.39%	17050
SRD RENAULT	48.620	+1.00%	48.050	49.200	48.050	+31.74%	265458
SRD REXEL	24.460	-0.57%	24.820	25.060	24.430	-1.25%	97712
SRD RUBIS	26.840	-1.18%	26.920	27.380	26.780	+19.29%	159923
SRD SAFRAN	198.700	+1.04%	198.050	200.900	197.950	+24.61%	109452
SRD SAINT-GOBAIN	72.880	+0.80%	72.900	73.540	72.720	+9.33%	242578
SRD SANOFI	86.200	-0.27%	86.850	86.870	85.940	-3.97%	194229
SRD SARTORIUS STEDIM BIOTECH	174.550	-2.35%	178.700	179.750	174.400	-27.12%	12882
SRD SAVENCIA	49.500	-2.17%	49.600	49.600	48.200	-10.00%	3201
SRD SCHNEIDER ELECTRIC	222.250	+0.47%	222.150	224.650	221.550	+22.26%	118357
SRD SCOR	24.540	0.00%	24.500	24.840	24.460	-7.26%	121618
SRD SEB	102.700	-0.10%	102.300	103.900	102.100	-9.12%	9556

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes