Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COVIVIO	44.880	+0.22%	45.060	45.300	44.660	-7.81%	29674
SRD CREDIT AGRICOLE SA	12.965	-0.54%	13.005	13.175	12.870	+0.88%	2934698
SRD CRIT	66.400	-2.35%	67.400	67.400	66.400	-15.52%	860
SRD DANONE	59.240	+0.75%	59.100	59.340	58.820	+0.95%	168815
SRD DASSAULT AVIATION	174.300	+0.06%	174.000	177.600	173.100	-2.73%	21917
SRD DASSAULT SYSTEMES	35.310	-1.12%	35.710	35.860	35.270	-20.18%	251796
SRD DBV TECHNOLOGIES	0.956	+0.53%	0.946	0.973	0.936	-48.30%	44563
SRD DMS	0.976	+1.46%	0.960	0.988	0.950	-14.01%	11964
SRD EDENRED	39.870	-1.65%	40.530	40.540	39.130	-26.36%	228026
SRD EIFFAGE	86.020	+1.25%	84.760	86.400	84.560	-11.34%	191814
SRD EKINOPS	3.390	-0.59%	3.340	3.410	3.340	-42.15%	7071
SRD ELIOR GROUP	3.086	-0.19%	3.078	3.178	3.046	+5.25%	321138
SRD ELIS	20.680	-0.10%	20.700	20.980	20.320	+9.48%	140694
SRD EMEIS (EX ORPEA)	10.574	-2.85%	10.800	10.976	10.400	-37.01%	207587
SRD ENGIE	13.215	-0.41%	13.250	13.285	13.070	-16.98%	3705730
SRD EQUASENS	56.800	-1.22%	56.200	57.700	55.500	-7.04%	10329
SRD ERAMET	95.950	-0.98%	95.950	98.600	94.800	+34.20%	58186
SRD ESSILORLUXOTTICA	206.100	+2.54%	206.000	207.400	204.500	+13.49%	155792
SRD EURAZEO	72.250	+0.42%	72.150	73.050	71.750	+0.56%	30310
SRD EUROAPI	2.966	+2.28%	2.904	3.068	2.902	-48.24%	126810
SRD EUROFINS SCIENTIFIC	52.460	+0.65%	52.140	52.460	51.700	-11.05%	132264
SRD EURONEXT	88.450	-0.95%	89.800	89.900	88.300	+12.46%	42124
SRD EUROPACORP	0.338	-11.29%	0.337	0.370	0.337	-8.89%	10965
SRD EUTELSAT COMMUNIC.	3.762	+2.23%	3.676	3.800	3.662	-11.48%	108951
SRD EXAIL TECHNOLOGIES	17.760	-3.06%	18.020	18.480	17.560	-7.98%	24311

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes