Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.038	-5.64%	1.074	1.074	1.002	-70.80%	75806
SRD ABC ARBITRAGE	3.975	-0.50%	3.975	3.985	3.945	-17.27%	34648
SRD ACCOR	37.410	+1.03%	37.310	37.670	37.220	+8.12%	104448
SRD ADOCIA	7.020	-4.75%	7.240	7.290	7.020	-39.17%	33219
SRD ADP	114.200	+1.24%	112.800	115.200	112.500	-2.56%	28243
SRD AIR FRANCE - KLM	9.722	+0.31%	9.690	9.828	9.620	-28.47%	136473
SRD AIR LIQUIDE	159.760	+0.30%	159.360	160.960	159.040	+0.04%	136227
SRD AIRBUS	143.920	+0.07%	144.820	145.440	143.640	+2.96%	113405
SRD AKWEL	11.900	0.00%	11.900	11.900	11.900	-26.36%	447
SRD ALSTOM	15.840	+2.16%	15.615	15.900	15.520	+37.89%	290889
SRD ALTAMIR	25.300	-3.44%	26.000	26.000	25.300	+6.30%	2105
SRD ALTAREA	85.300	+0.83%	84.000	86.000	83.000	+6.62%	3445
SRD ALTEN	109.600	+1.20%	108.800	110.200	108.700	-18.57%	4410
SRD AMUNDI	60.550	+0.50%	60.400	61.100	60.400	-1.70%	28139
SRD ARGAN	72.100	+1.55%	71.000	72.600	71.000	-15.38%	1605
SRD ARKEMA	84.700	+1.19%	83.700	85.250	83.700	-17.77%	11830
SRD ARTMARKET.COM	4.290	-4.24%	4.240	4.290	4.240	-15.38%	760
SRD ASSYSTEM	52.400	-4.20%	53.100	53.800	50.800	+5.86%	19098
SRD ATOS	0.948	+8.12%	0.950	0.979	0.914	-86.55%	1794208
SRD AUBAY	40.300	+0.12%	40.000	40.900	39.250	-3.24%	7695
SRD AVENIR TELECOM	0.113	-3.92%	0.110	0.113	0.105	-1.57%	88653
SRD AXA	29.790	+1.22%	29.470	29.980	29.470	+1.02%	643720
SRD AXWAY SOFTWARE	25.200	+0.80%	25.200	25.200	25.200	-4.55%	779
SRD AYVENS	5.370	+0.19%	5.315	5.395	5.225	-16.68%	330619
SRD BAINS DE MER MONACO	103.500	0.00%	103.500	103.500	103.500	+1.47%	18

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes