Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD L'OREAL	444.500	+0.92%	444.150	445.150	441.450	-1.36%	77042
SRD LAGARDERE SA	20.800	+0.24%	20.850	21.150	20.800	+13.17%	15368
SRD LDC	139.000	+0.72%	138.000	142.500	136.500	-0.71%	1264
SRD LECTRA	27.400	+0.37%	27.150	27.450	27.050	-12.32%	6962
SRD LEGRAND	92.900	-0.60%	93.640	94.160	92.460	-1.28%	114396
SRD LNA SANTE	25.400	-6.96%	26.500	27.000	25.400	+26.37%	8200
SRD LUMIBIRD	10.500	-1.87%	10.500	10.800	10.500	-13.79%	5262
SRD LVMH	707.000	-0.62%	713.800	715.000	701.000	-3.63%	128144
SRD M6 METROPOLE TELE.	12.100	+0.50%	11.940	12.180	11.800	-6.49%	104080
SRD MANITOU BF	22.350	-1.76%	22.450	22.950	22.200	-3.66%	20674
SRD MARIE BRIZARD	3.210	-2.73%	3.300	3.310	3.200	+18.89%	8287
SRD MAROC TELECOM	8.100	0.00%	8.100	8.100	8.100	-4.71%	1
SRD MAUREL & PROM	6.165	+0.49%	6.100	6.220	6.055	+1.23%	102148
SRD MERCIALYS	10.520	-2.77%	10.600	10.880	10.520	+5.78%	182672
SRD MERSEN	34.400	+1.18%	33.800	34.650	33.800	-2.27%	17545
SRD METABOLIC EXPLORER	0.121 (s)	0.00%	0.000	0.000	0.000	-68.71%	0
SRD MICHELIN	37.190	+0.79%	37.040	37.430	37.010	+14.57%	351486
SRD NANOBIOTIX	4.130	-2.13%	4.150	4.398	4.032	-37.80%	130121
SRD NEOEN	36.340	-0.16%	36.000	36.500	36.000	+20.01%	96251
SRD NEXANS	102.700	+0.69%	102.600	104.500	102.100	+29.59%	30745
SRD NEXITY	9.305	+2.65%	9.015	9.420	8.810	-44.78%	351386
SRD NICOX	0.231	-12.99%	0.241	0.250	0.231	-44.75%	409772
SRD NOKIA	3.399	+0.19%	3.407	3.419	3.390	+10.93%	93785
SRD OENEO	10.550	+3.43%	10.200	10.550	10.200	-18.22%	3620
SRD OPMOBILITY	9.785	+0.51%	9.670	9.845	9.600	-18.46%	88632

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes