Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ORANGE	9.362	+0.75%	9.348	9.408	9.230	-9.14%	2410284
SRD OSE IMMUNO	6.100	-3.02%	6.030	6.340	5.960	+42.52%	179658
SRD OVHCLOUD	4.720	-0.88%	4.720	4.826	4.600	-45.21%	153534
SRD PERNOD RICARD	129.300	-1.97%	132.200	132.350	128.500	-19.06%	172605
SRD PEUGEOT INVEST	96.200	-1.54%	96.800	98.400	95.700	-5.13%	4307
SRD PHAXIAM THERAPEUTICS	2.010	-4.29%	2.100	2.245	2.000	-56.30%	8303
SRD PIERRE ET VACANCES	1.282	-0.62%	1.278	1.324	1.252	-17.40%	255827
SRD PLASTiVALOIRE	2.630	-0.75%	2.630	2.660	2.630	-28.73%	17216
SRD PROLOGUE	0.212	-0.47%	0.215	0.215	0.202	-5.36%	40886
SRD PUBLICIS GROUPE	98.660	+0.92%	98.600	98.960	97.920	+17.45%	61368
SRD QUADIENT	21.350	+0.95%	21.100	21.450	20.550	+11.08%	16163
SRD RALLYE	0.044 (s)	0.00%	0.000	0.000	0.000	-66.84%	0
SRD RAMSAY GENERALE	16.150	-1.82%	16.450	16.450	16.150	-15.00%	388
SRD REMY COINTREAU	78.900	-1.50%	80.100	80.550	77.650	-31.39%	43307
SRD RENAULT	49.110	+2.01%	48.050	49.200	48.050	+33.07%	469009
SRD REXEL	24.610	+0.04%	24.820	25.060	24.300	-0.65%	211658
SRD RUBIS	26.980	-0.66%	26.920	27.380	26.580	+19.91%	222334
SRD SAFRAN	197.950	+0.66%	198.050	200.900	197.050	+24.14%	180790
SRD SAINT-GOBAIN	72.980	+0.94%	72.900	73.540	72.480	+9.48%	419097
SRD SANOFI	86.510	+0.09%	86.850	86.870	85.940	-3.62%	544834
SRD SARTORIUS STEDIM BIOTECH	173.100	-3.16%	178.700	179.750	172.200	-27.72%	29378
SRD SAVENCIA	49.800	-1.58%	49.600	49.800	48.200	-9.45%	21895
SRD SCHNEIDER ELECTRIC	221.850	+0.29%	222.150	224.650	220.800	+22.04%	217801
SRD SCOR	24.740	+0.81%	24.500	24.840	24.460	-6.50%	169503
SRD SEB	104.000	+1.17%	102.300	104.000	102.100	-7.96%	18535

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes