Actions éligibles au SRD - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 31.380 | +1.23% | 31.000 | 31.440 | 30.980 | -4.45% | 117096 |
6 950.000 | 0.00% | 6 800.000 | 7 050.000 | 6 600.000 | -9.15% | 8 | |
SRD
| 33.750 | +2.58% | 32.050 | 33.800 | 31.950 | +22.73% | 21527 |
12.145 | +3.27% | 11.760 | 12.270 | 11.760 | -40.52% | 617090 | |
SRD
| 149.000 | +3.11% | 144.500 | 149.000 | 144.000 | +61.25% | 852 |
SRD
| 91.500 | -0.05% | 91.500 | 92.100 | 91.000 | -16.89% | 39966 |
SRD
| 3.900 | -2.74% | 3.800 | 4.025 | 3.625 | +10.17% | 574517 |
15.420 | -0.74% | 15.750 | 15.750 | 15.390 | -6.91% | 213823 | |
SRD
| 17.580 | -0.79% | 17.540 | 17.920 | 17.500 | -10.40% | 22238 |
118.800 | -0.50% | 118.800 | 120.200 | 117.700 | -0.92% | 79915 | |
SRD
| 2.860 | +0.35% | 2.720 | 2.950 | 2.700 | +13.04% | 17594 |
SRD
| 2 117.000 | +0.24% | 2 115.000 | 2 122.000 | 2 087.000 | +10.33% | 24829 |
SRD
| 18.250 | -4.95% | 18.750 | 19.500 | 18.000 | -6.41% | 9686 |
SRD
| 25.620 | +0.08% | 25.500 | 25.920 | 25.340 | -27.91% | 87937 |
SRD
| 358.000 | +2.73% | 348.000 | 358.000 | 347.000 | +16.99% | 3094 |
SRD
| 34.880 | 0.00% | 34.440 | 35.160 | 34.440 | +22.47% | 112053 |
SRD
| 2.020 | -4.94% | 2.100 | 2.240 | 1.890 | -22.90% | 242835 |
SRD
| 44.700 | +0.79% | 44.050 | 45.350 | 44.000 | -11.31% | 29525 |
SRD
| 120.800 | +0.25% | 120.500 | 120.900 | 119.400 | +11.96% | 29164 |
SRD
| 62.150 | +0.73% | 61.750 | 62.850 | 61.750 | +9.52% | 17055 |
SRD
| 15.680 | +0.26% | 15.620 | 16.000 | 15.600 | -20.00% | 16949 |
SRD
| 18.930 | -0.63% | 18.930 | 19.330 | 18.740 | +4.01% | 110159 |
SRD
| 303.050 | +0.18% | 303.900 | 304.650 | 300.450 | -24.05% | 86997 |
SRD
| 25.620 | +0.31% | 25.600 | 25.860 | 25.440 | +3.81% | 272179 |
SRD
| 446.500 | +1.37% | 444.150 | 447.150 | 441.450 | -0.92% | 122836 |
Mes listes
Une erreur est survenue pendant le chargement de la liste