Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD L'OREAL	445.250	+1.09%	444.150	445.250	441.450	-1.20%	80470
SRD LAGARDERE SA	20.900	+0.72%	20.850	21.150	20.800	+13.71%	15761
SRD LDC	139.000	+0.72%	138.000	142.500	136.500	-0.71%	1264
SRD LECTRA	27.400	+0.37%	27.150	27.450	27.050	-12.32%	6962
SRD LEGRAND	93.140	-0.34%	93.640	94.160	92.460	-1.02%	118721
SRD LNA SANTE	25.400	-6.96%	26.500	27.000	25.400	+26.37%	8233
SRD LUMIBIRD	10.400	-2.80%	10.500	10.800	10.400	-14.61%	5681
SRD LVMH	709.000	-0.34%	713.800	715.000	701.000	-3.35%	131379
SRD M6 METROPOLE TELE.	12.160	+1.00%	11.940	12.180	11.800	-6.03%	104736
SRD MANITOU BF	22.250	-2.20%	22.450	22.950	22.200	-4.09%	20988
SRD MARIE BRIZARD	3.210	-2.73%	3.300	3.310	3.200	+18.89%	8287
SRD MAROC TELECOM	8.100	0.00%	8.100	8.100	8.100	-4.71%	1
SRD MAUREL & PROM	6.180	+0.73%	6.100	6.220	6.055	+1.48%	103062
SRD MERCIALYS	10.590	-2.13%	10.600	10.880	10.520	+6.49%	187944
SRD MERSEN	34.450	+1.32%	33.800	34.650	33.800	-2.13%	18520
SRD METABOLIC EXPLORER	0.121 (s)	0.00%	0.000	0.000	0.000	-68.71%	0
SRD MICHELIN	37.130	+0.62%	37.040	37.430	37.010	+14.39%	360575
SRD NANOBIOTIX	4.160	-1.42%	4.150	4.398	4.032	-37.35%	130971
SRD NEOEN	36.300	-0.27%	36.000	36.500	36.000	+19.88%	97879
SRD NEXANS	102.600	+0.59%	102.600	104.500	102.100	+29.46%	31640
SRD NEXITY	9.325	+2.87%	9.015	9.420	8.810	-44.66%	355205
SRD NICOX	0.250	-6.03%	0.241	0.250	0.231	-40.33%	409867
SRD NOKIA	3.408	+0.46%	3.407	3.419	3.390	+11.23%	94661
SRD OENEO	10.550	+3.43%	10.200	10.550	10.200	-18.22%	3620
SRD OPMOBILITY	9.800	+0.67%	9.670	9.845	9.600	-18.33%	90059

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes