Actions éligibles au SRD - page 5 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 20,650 (c) | -3,50% | 21,350 | 21,350 | 20,400 | -19,02% | 38250 |
SRD
| 141,150 (c) | -4,89% | 146,550 | 146,550 | 141,150 | +10,92% | 801172 |
SRD
| 22,900 (c) | -2,97% | 23,700 | 23,800 | 22,900 | -6,53% | 9740 |
SRD
| 22,550 (c) | -3,01% | 23,050 | 23,200 | 22,500 | +6,37% | 25969 |
SRD
| 388,450 (c) | +0,74% | 383,350 | 389,050 | 380,050 | -39,78% | 548199 |
| 10,060 (c) | 0,00% | 10,020 | 10,220 | 9,970 | -17,41% | 230756 | |
| 8,700 (c) | 0,00% | 8,640 | 8,700 | 8,620 | -23,35% | 906 | |
SRD
| 19,880 (c) | -1,34% | 20,150 | 20,750 | 19,760 | +3,01% | 22344 |
SRD
| 2,610 (c) | -1,14% | 2,650 | 2,650 | 2,540 | -8,42% | 7618 |
SRD
| 8,900 (c) | 0,00% | 8,900 | 8,900 | 8,900 | -12,75% | 4 |
SRD
| 7,805 (c) | +1,69% | 7,805 | 8,000 | 7,775 | +41,27% | 184707 |
SRD
| 9,430 (c) | -2,28% | 9,660 | 9,680 | 9,430 | -14,58% | 277148 |
SRD
| 40,380 (c) | -6,79% | 42,740 | 42,760 | 40,020 | +69,31% | 43770 |
SRD
| 33,570 (c) | -0,39% | 33,530 | 34,040 | 33,480 | +18,58% | 1426236 |
SRD
| 22,340 (c) | -0,89% | 22,200 | 22,620 | 21,540 | +14,56% | 194546 |
SRD
| 35,350 (c) | -0,42% | 35,500 | 35,850 | 35,200 | -17,89% | 5195 |
SRD
| 127,400 (c) | -4,50% | 132,000 | 132,100 | 127,400 | +1,27% | 152502 |
SRD
| 4,752 (c) | +5,04% | 4,506 | 4,770 | 4,492 | -47,05% | 298745 |
SRD
| 8,740 (c) | -1,35% | 8,860 | 8,880 | 8,660 | -5,62% | 1112 |
SRD
| 12,440 (c) | +1,72% | 12,070 | 12,950 | 12,040 | -22,10% | 363804 |
SRD
| 14,245 (c) | +1,32% | 14,230 | 14,355 | 14,145 | +0,32% | 6107495 |
SRD
| 2,136 (c) | -1,11% | 2,160 | 2,160 | 2,108 | -58,52% | 43606 |
SRD
| 60,860 (c) | +2,77% | 59,080 | 61,120 | 58,700 | -16,74% | 758707 |
SRD
| 52,100 (c) | -0,38% | 52,400 | 52,600 | 51,700 | -31,27% | 9064 |
| 1,870 (c) | 0,00% | 1,870 | 1,874 | 1,860 | 0,00% | 162533 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 101,31 | +0,23% | |
| 7 769,21 | -1,22% | |
| 4 111,25 | 0,00% | |
| 1,12026 | +0,06% | |
| 25,06 | -7,73% |
Chargement...
