Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BELIEVE	15.000	0.00%	15.000	15.040	15.000	+42.86%	246258
SRD BENETEAU	11.100	+2.02%	10.760	11.180	10.720	-11.06%	95743
SRD BIC	64.200	+1.26%	63.100	64.300	62.900	+2.15%	17341
SRD BIGBEN INTERACTIVE	2.455	-0.61%	2.420	2.605	2.415	-29.05%	45359
SRD BIOMERIEUX	90.800	0.00%	90.750	91.000	89.550	-9.74%	32127
SRD BNP PARIBAS	59.290	+1.51%	58.750	59.590	58.100	-5.27%	2500955
SRD BOIRON	34.300	-1.15%	33.000	34.300	32.150	-14.72%	8104
SRD BOLLORE SE	5.710	-0.52%	5.710	5.765	5.665	+0.97%	337473
SRD BONDUELLE	6.830	-0.73%	6.850	6.900	6.750	-37.57%	23665
SRD BOUYGUES	31.110	+1.01%	30.800	31.350	30.660	-8.82%	379471
SRD BUREAU VERITAS	26.420	-0.90%	26.700	27.020	26.400	+15.52%	747285
SRD CAPGEMINI	183.050	+0.41%	182.800	184.450	182.050	-3.02%	141994
SRD CARMILA	15.960	-0.37%	15.920	16.200	15.800	+2.44%	60599
SRD CARREFOUR	14.470	+0.45%	14.430	14.480	14.160	-12.65%	812028
SRD CASINO GUICHARD PER	3.715	+16.09%	3.250	3.800	3.250	+374.15%	277210
SRD CATANA GROUP	4.350	-1.36%	4.410	4.440	4.115	-23.95%	153932
SRD CEGEDIM	13.000	-2.26%	13.100	13.200	12.900	-27.21%	6180
SRD CHARGEURS	10.660	-8.10%	10.800	10.840	10.020	-8.73%	21444
SRD CHRISTIAN DIOR	674.500	-0.15%	670.000	677.000	666.500	-4.66%	2061
SRD CIE DES ALPES	14.200	+0.57%	14.000	14.220	13.920	+0.57%	29928
SRD CIS (CATERING INTL SERVICES)	8.020	-3.37%	8.080	8.280	7.960	-9.68%	5156
SRD CLARANOVA	1.914	+0.84%	1.816	1.932	1.814	-9.93%	134008
SRD CLARIANE	2.156	+4.97%	2.140	2.236	2.080	-10.32%	856686
SRD COFACE	13.100	+1.00%	12.950	13.130	12.900	+10.64%	335898
SRD COMP DE L'ODET	1 376.000	-1.15%	1 390.000	1 390.000	1 356.000	-5.36%	474

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes