Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COVIVIO	44.960	+0.40%	45.060	45.300	44.660	-7.64%	35873
SRD CREDIT AGRICOLE SA	13.060	+0.19%	13.005	13.175	12.870	+1.62%	3897741
SRD CRIT	66.400	-2.35%	67.400	67.400	66.400	-15.52%	878
SRD DANONE	59.200	+0.68%	59.100	59.340	58.820	+0.89%	252603
SRD DASSAULT AVIATION	175.600	+0.80%	174.000	177.600	173.100	-2.01%	28707
SRD DASSAULT SYSTEMES	35.380	-0.92%	35.710	35.860	35.070	-20.02%	448414
SRD DBV TECHNOLOGIES	0.968	+1.79%	0.946	0.973	0.936	-47.65%	45673
SRD DMS	0.980	+1.87%	0.960	0.988	0.950	-13.66%	12864
SRD EDENRED	40.060	-1.18%	40.530	40.540	39.130	-26.01%	299528
SRD EIFFAGE	86.320	+1.60%	84.760	86.400	84.560	-11.03%	226652
SRD EKINOPS	3.420	+0.29%	3.340	3.440	3.340	-41.64%	9693
SRD ELIOR GROUP	3.118	+0.84%	3.078	3.178	3.046	+6.34%	411693
SRD ELIS	20.780	+0.39%	20.700	20.980	20.320	+10.01%	182570
SRD EMEIS (EX ORPEA)	10.862	-0.20%	10.800	10.976	10.400	-35.30%	244992
SRD ENGIE	13.235	-0.26%	13.250	13.300	13.070	-16.86%	4607812
SRD EQUASENS	56.700	-1.39%	56.200	57.700	55.500	-7.20%	11736
SRD ERAMET	97.350	+0.46%	95.950	98.600	94.800	+36.15%	71136
SRD ESSILORLUXOTTICA	205.800	+2.39%	206.000	207.400	204.500	+13.33%	205527
SRD EURAZEO	72.450	+0.69%	72.150	73.050	71.750	+0.84%	38884
SRD EUROAPI	2.980	+2.76%	2.904	3.068	2.902	-47.99%	134983
SRD EUROFINS SCIENTIFIC	52.760	+1.23%	52.140	52.800	51.700	-10.55%	176911
SRD EURONEXT	89.250	-0.06%	89.800	89.900	88.250	+13.48%	57620
SRD EUROPACORP	0.366	-3.94%	0.337	0.370	0.337	-1.35%	10966
SRD EUTELSAT COMMUNIC.	3.746	+1.79%	3.676	3.800	3.662	-11.86%	112998
SRD EXAIL TECHNOLOGIES	18.120	-1.09%	18.020	18.480	17.560	-6.11%	28692

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes