Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SECHE ENVIRON	91.100	+4.47%	85.900	91.700	85.500	-17.18%	9605
SRD SES	4.858	-1.38%	4.928	4.968	4.852	-18.49%	549445
SRD SLB	40.550	+1.12%	40.000	40.550	39.800	-13.80%	6234
SRD SOCIETE GENERALE	22.410	+1.17%	22.110	22.580	21.945	-6.72%	5562875
SRD SODEXO	84.350	+0.42%	84.200	85.000	83.900	+14.13%	156386
SRD SOITEC	108.600	-1.36%	109.800	111.800	108.500	-32.88%	63007
SRD SOLOCAL GROUP	0.052	+6.78%	0.053	0.055	0.050	-40.84%	691206
SRD SOLUTIONS 30	1.489	-1.26%	1.499	1.541	1.473	-44.15%	941029
SRD SOPRA STERIA	186.700	-0.11%	186.900	188.900	185.500	-5.61%	50381
SRD SPIE	32.620	+0.68%	32.400	32.780	32.020	+15.27%	382012
SRD SQLI	42.400	+0.95%	41.000	42.400	41.000	-2.30%	187
SRD STEF	116.200	-1.02%	116.200	117.000	114.200	+1.75%	4600
SRD STELLANTIS	18.976	+0.87%	18.956	19.206	18.824	-10.26%	3736419
SRD STMICROELECTRONICS	39.735	+0.84%	39.810	40.180	39.640	-12.18%	1266538
SRD SWORD GROUP	34.600	-2.12%	34.900	35.150	34.000	-13.17%	6890
SRD SYNERGIE	33.600	-1.18%	34.000	34.200	33.100	-4.55%	1017
SRD TECHNIP ENERGIES	20.520	+0.20%	20.300	20.800	20.300	-3.02%	302808
SRD TELEPERFORMANCE	96.740	+3.69%	93.160	97.260	93.000	-26.74%	237052
SRD TF1	7.660	+2.82%	7.455	7.720	7.425	+7.36%	296812
SRD TFF GROUP	39.800	-5.46%	42.100	42.100	39.800	-11.36%	3658
SRD THALES	152.050	+1.16%	150.300	152.650	149.850	+13.51%	295301
SRD TIKEHAU CAPITAL	21.300	+0.47%	21.150	21.350	21.000	+3.40%	25328
SRD TOTALENERGIES	62.000	+0.94%	61.230	62.290	61.210	+0.65%	3548102
SRD TOUR EIFFEL	9.980	+2.04%	9.780	9.980	9.780	-20.79%	1188
SRD TRANSGENE	1.020	-5.56%	1.054	1.098	1.000	-25.55%	85998

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes