Indice Enternext PEA-PME 150 - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 172,500 (c) | -0,29% | 173,000 | 175,500 | 172,000 | +47,44% | 1325 | |
SRD
| 2,694 (c) | +1,51% | 2,648 | 2,694 | 2,636 | -4,33% | 333928 |
SRD
| 14,140 (c) | +0,28% | 14,250 | 14,490 | 14,050 | +133,29% | 223329 |
| 230,000 (c) | +0,44% | 230,000 | 230,000 | 228,000 | +23,66% | 17 | |
SRD
| 42,450 (c) | -0,35% | 42,600 | 42,850 | 42,100 | -4,07% | 3704 |
SRD
| 50,950 (c) | +0,89% | 50,500 | 51,300 | 50,000 | -5,91% | 27186 |
SRD
| 3,174 (c) | +2,59% | 3,074 | 3,206 | 3,060 | +10,21% | 177087 |
| 24,300 (c) | +0,41% | 24,300 | 24,300 | 24,300 | -3,76% | 53 | |
SRD
| 0,395 (c) | +0,51% | 0,390 | 0,406 | 0,384 | +26,20% | 14139 |
SRD
| 2,055 (c) | 0,00% | 2,055 | 2,135 | 2,050 | +16,30% | 1204745 |
| 88,000 (c) | -2,11% | 89,800 | 90,700 | 85,200 | +406,91% | 77285 | |
| 48,300 (c) | -1,23% | 49,050 | 49,200 | 46,900 | +148,58% | 85653 | |
| 10,900 (c) | -7,23% | 11,350 | 11,350 | 10,300 | +82,89% | 183264 | |
| 121,500 (c) | +0,83% | 121,000 | 122,000 | 121,000 | -12,48% | 120 | |
SRD
| 29,050 (c) | +1,93% | 28,600 | 29,200 | 28,600 | +1,75% | 10412 |
| 12,955 (c) | -0,46% | 13,000 | 13,095 | 12,880 | +49,25% | 561450 | |
| 109,000 (c) | -0,73% | 109,800 | 110,400 | 108,200 | +11,00% | 1256 | |
| 34,000 (c) | -1,73% | 34,950 | 35,000 | 33,750 | +43,76% | 6579 | |
| 29,200 (c) | 0,00% | 29,200 | 29,200 | 29,200 | +0,69% | 248 | |
SRD
| 4,950 (c) | +4,21% | 4,692 | 4,950 | 4,606 | +40,03% | 251148 |
SRD
| 28,850 (c) | -0,86% | 29,050 | 29,050 | 28,450 | +56,79% | 6302 |
| 26,700 (c) | -1,11% | 27,000 | 27,100 | 26,300 | -5,82% | 1019 | |
| 13,940 (c) | +0,58% | 13,900 | 14,120 | 13,900 | -47,99% | 13442 | |
SRD
| 30,500 (c) | -1,61% | 30,900 | 31,000 | 30,000 | +15,53% | 1653 |
SRD
| 379,500 (c) | -0,39% | 381,000 | 382,500 | 378,000 | 0,00% | 4902 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
