Indice Enternext PEA-PME 150 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELECTRICITE DE STRASBOURG	160,000 (c)	-0,62%	161,200	163,200	159,200	-13,51%	1885
SRD ELIOR GROUP	1,913 (c)	-0,52%	1,908	1,919	1,875	-30,23%	182736
SRD EMEIS	10,730 (c)	+2,68%	10,340	10,730	10,140	-25,12%	183341
EPC GROUPE	290,000 (c)	-1,02%	292,000	292,000	288,000	+34,26%	300
SRD EQUASENS	27,800 (c)	+0,72%	27,300	28,000	27,050	-38,22%	21675
SRD ERAMET	37,180 (c)	-2,00%	37,260	38,640	36,900	-35,51%	29206
SRD EUROAPI	0,797 (c)	+0,13%	0,802	0,811	0,774	-64,89%	261553
SRD EUTELSAT	1,820 (c)	+1,08%	1,820	1,830	1,770	+6,68%	1448542
SRD EXAIL TECHNOLOGIES	125,500 (c)	-0,08%	125,600	125,800	125,500	+53,99%	30159
EXOSENS	51,650 (c)	-0,96%	51,850	51,850	50,700	+6,60%	89940
FIGEAC AERO	10,280 (c)	+2,80%	10,000	10,360	10,000	-6,55%	16731
SRD FINANCIERE MONCEY	106,000 (c)	-1,85%	108,000	108,000	106,000	-7,83%	12
SRD FNAC DARTY	35,000 (c)	-0,14%	35,050	35,050	34,900	+20,90%	1722
SRD FORVIA	8,764 (c)	+2,03%	8,500	8,764	8,410	-35,65%	999025
FOUNTAINE PAJOT	80,800 (c)	-0,25%	81,000	81,400	80,000	-22,01%	244
FRANCAISE DE L'ENERGIE	17,580 (c)	0,00%	17,800	17,800	17,320	-44,63%	11576
FREY	34,400 (c)	0,00%	34,400	34,400	34,400	+17,81%	110
SRD GENFIT	10,600 (c)	-7,34%	11,000	11,000	10,020	+101,33%	518050
SRD GL EVENTS	30,300 (c)	-2,26%	30,650	30,650	30,100	+1,51%	9738
GPE PIZZORNO ENVI	62,600 (c)	+0,16%	62,500	62,600	62,500	+7,93%	6504
GROUPE GUILLIN	19,800 (c)	0,00%	19,750	20,000	19,750	-25,98%	22373
GROUPE LDLC	9,590 (c)	-0,31%	9,610	9,610	9,420	-49,53%	713
SRD HEXAOM	21,000 (c)	0,00%	21,000	21,200	20,600	-35,38%	9390
SRD ID LOGISTICS	381,500 (c)	-1,17%	379,000	384,000	374,000	-7,18%	5654
IDI	66,600 (c)	-0,60%	67,000	67,000	65,600	-3,20%	322

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes