Indice Enternext PEA-PME 150 - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 226,000 (c) | -0,44% | 229,000 | 231,000 | 225,500 | +22,16% | 3129 | |
SRD
| 2,564 (c) | +0,08% | 2,566 | 2,570 | 2,530 | -6,49% | 346383 |
SRD
| 14,370 (c) | -1,58% | 14,600 | 14,660 | 14,230 | +0,28% | 113612 |
| 265,000 (c) | -1,12% | 260,000 | 269,000 | 260,000 | +22,69% | 280 | |
| 39,200 (c) | -1,63% | 39,800 | 39,900 | 38,950 | -12,89% | 8259 | |
SRD
| 56,400 (c) | -0,70% | 56,800 | 58,150 | 56,200 | -2,17% | 29120 |
SRD
| 1,318 (c) | -3,09% | 1,360 | 1,380 | 1,316 | -41,94% | 230135 |
SRD
| 2,650 (c) | +2,99% | 2,624 | 2,650 | 2,565 | +55,33% | 1416842 |
| 123,900 (c) | -0,72% | 125,000 | 126,000 | 123,200 | +52,02% | 34079 | |
| 62,800 (c) | -1,95% | 64,300 | 64,300 | 58,950 | +29,62% | 91693 | |
| 9,820 (c) | +0,20% | 9,800 | 9,900 | 9,740 | -10,73% | 12216 | |
| 136,000 (c) | +0,37% | 137,000 | 137,000 | 136,000 | +18,26% | 5 | |
SRD
| 35,300 (c) | 0,00% | 35,300 | 35,300 | 35,250 | +21,93% | 34007 |
| 9,760 (c) | +0,10% | 9,900 | 9,920 | 9,702 | -28,34% | 620406 | |
| 93,600 (c) | +1,63% | 92,100 | 93,700 | 92,100 | -9,65% | 474 | |
| 38,350 (c) | +0,66% | 38,100 | 38,450 | 37,850 | +20,79% | 8200 | |
| 33,800 (c) | +0,60% | 33,800 | 33,800 | 33,800 | +15,75% | 219 | |
SRD
| 7,870 (c) | -2,72% | 8,100 | 8,100 | 7,840 | +49,48% | 256072 |
SRD
| 33,000 (c) | -0,90% | 33,650 | 33,650 | 32,950 | +10,55% | 6371 |
| 60,800 (c) | -0,65% | 61,200 | 61,200 | 60,800 | +4,83% | 57 | |
| 22,800 (c) | -0,87% | 22,900 | 22,900 | 22,500 | -14,77% | 823 | |
| 11,100 (c) | -0,89% | 11,200 | 11,200 | 10,760 | -41,58% | 3119 | |
SRD
| 35,300 (c) | -0,56% | 35,500 | 35,600 | 34,900 | +8,62% | 1962 |
SRD
| 358,500 (c) | -0,69% | 363,000 | 366,000 | 356,000 | -12,77% | 8141 |
| 72,200 (c) | +0,84% | 71,600 | 72,200 | 70,600 | +4,94% | 262 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
