Indice Enternext PEA-PME 150 - page 3 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
09/07/2025	SEMCO TECHNOLOG	Introduction	03/07/2025	Souscrire Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DERICHEBOURG	5,465 (c)	+0,74%	5,440	5,480	5,410	+2,05%	131298
SRD EKINOPS	4,500 (c)	+0,78%	4,485	4,595	4,470	+20,97%	15897
ELECTR STRASBOURG	142,000 (c)	-1,05%	143,500	143,500	142,000	+21,37%	452
SRD ELIOR GROUP	2,542 (c)	+0,63%	2,520	2,568	2,520	-9,73%	344842
SRD EMEIS (EX ORPEA)	11,540 (c)	+1,85%	11,310	11,900	11,190	+90,40%	696410
EPC GROUPE	200,000 (c)	+0,50%	199,000	200,000	198,000	+7,53%	599
SRD EQUASENS	49,350 (c)	+0,30%	49,500	49,950	48,950	+11,53%	4811
SRD ERAMET	46,440 (c)	-0,17%	46,760	47,080	46,440	-14,24%	30393
ESSO	144,800 (c)	-0,28%	144,900	146,700	144,200	+33,58%	5731
SRD EUROAPI	2,962 (c)	-2,57%	3,054	3,098	2,962	+2,85%	75135
EUROBIO SCIENTIFIC	25,200 (c)	0,00%	25,750	25,750	25,200	-0,20%	206
SRD EUROPACORP	0,446 (c)	-4,70%	0,467	0,496	0,441	+42,49%	41114
SRD EUTELSAT	3,405 (c)	-5,94%	3,500	3,595	3,040	+50,13%	8776078
SRD EXAIL TECHNOLOGIES	94,300 (c)	+0,21%	95,700	96,800	93,100	+443,20%	83478
EXOSENS	42,300 (c)	+0,36%	42,900	43,300	41,900	+117,70%	90876
FIGEAC AERO	11,600 (c)	+0,87%	11,550	11,600	11,450	+94,63%	34412
SRD FINANCIERE MONCEY	118,000 (c)	-0,42%	118,500	119,000	118,000	-15,00%	2817
SRD FNAC DARTY	32,150 (c)	+1,58%	31,800	32,400	31,800	+12,61%	23824
SRD FORVIA (EX FAURECIA)	8,606 (c)	+1,20%	8,602	8,682	8,504	-0,85%	887741
FOUNTAINE PAJOT	100,000 (c)	-0,79%	100,600	101,200	100,000	+1,83%	418
FRANCAISE ENER.	31,150 (c)	-2,50%	32,200	32,200	31,150	+31,71%	10880
FREY	29,000 (c)	0,00%	29,000	29,000	29,000	0,00%	271
SRD GENFIT	3,326 (c)	-1,60%	3,394	3,408	3,318	-5,91%	111758
SRD GL EVENTS	27,200 (c)	+1,68%	26,850	27,500	26,600	+47,83%	33287
GROUPE GUILLIN	28,650 (c)	+1,24%	28,300	28,700	28,200	+1,06%	557

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes