Indice Enternext PEA-PME 150 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOUNTAINE PAJOT	130.000 (c)	-1.52%	132.000	132.000	129.500	+13.54%	717
FRANCAISE ENER.	35.950 (c)	+1.84%	35.400	37.000	35.350	-29.79%	19354
FREELANCE.COM	3.400 (c)	+2.10%	3.330	3.490	3.330	-12.14%	15807
SRD GENFIT	3.465 (c)	+2.82%	3.380	3.510	3.370	-2.12%	228985
SRD GL EVENTS	19.700 (c)	+1.13%	19.480	19.880	19.460	+0.41%	18996
GLOBAL BIOENERGIES	1.864 (c)	+0.76%	1.850	1.870	1.846	-7.72%	5069
GROUPE BERKEM	2.390 (c)	0.00%	2.450	2.450	2.300	-21.90%	22491
GROUPE GUILLIN	28.500 (c)	-1.55%	28.950	28.950	28.350	-7.77%	2594
GROUPE LDLC	16.600 (c)	+0.61%	16.520	16.600	16.400	-24.37%	3835
GROUPE OKWIND	19.320 (c)	+0.63%	19.300	19.500	19.220	-1.43%	1032
GROUPE SFPI	1.990 (c)	-0.25%	1.995	2.030	1.990	+1.84%	3735
GUERBET	38.000 (c)	+0.26%	38.050	38.300	37.300	+94.87%	10544
SRD HAULOTTE GROUP	2.520 (c)	+7.23%	2.330	2.550	2.330	-0.40%	38273
HERIGE	32.500 (c)	-0.91%	32.800	32.900	31.800	-1.52%	1821
SRD HEXAOM	22.200 (c)	+1.37%	22.200	22.400	22.000	+13.85%	1789
HIGH CO	3.270 (c)	+2.19%	3.220	3.280	3.180	-12.80%	19512
HOFFMANN GREEN CEMENT TEC.	11.650 (c)	+0.43%	11.700	11.750	11.500	+45.62%	3922
HRS (HYDROGEN REFUELING SOL.)	6.270 (c)	+1.46%	6.150	6.380	6.070	-63.92%	21238
HUNYVERS	11.550 (c)	+3.59%	11.100	11.600	11.100	-17.50%	1334
HYDROGENE DE FRANCE	7.300 (c)	0.00%	7.390	7.500	7.300	-42.06%	2527
IDI	75.000 (c)	0.00%	74.800	75.000	74.800	+11.28%	952
INFOTEL	47.600 (c)	-0.42%	47.800	48.000	47.400	-10.19%	1520
SRD INNATE PHARMA	2.260 (c)	-0.88%	2.295	2.305	2.260	-13.74%	15084
INVENTIVA	3.260 (c)	+2.03%	3.240	3.270	3.210	-20.39%	9693
IT LINK	32.900 (c)	+0.61%	32.900	33.200	32.600	+12.29%	1043

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes