Indice Enternext PEA-PME 150 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD EKINOPS	3,185	+1,27%	3,150	3,195	3,150	-14,38%	21397
ELECTR STRASBOURG	158,000	+1,61%	156,000	158,000	156,000	+35,04%	359
SRD ELIOR GROUP	2,636	-0,53%	2,650	2,668	2,636	-6,39%	74084
SRD EMEIS (EX ORPEA)	14,190	+1,57%	14,000	14,390	13,980	+134,12%	166638
EPC GROUPE	195,000	0,00%	195,000	195,000	195,000	+4,84%	6
SRD EQUASENS	49,800	+0,20%	49,750	50,300	49,600	+12,54%	1599
SRD ERAMET	52,050	-0,95%	52,400	52,700	51,900	-3,88%	8016
ESSO	95,400	-0,47%	95,850	95,850	95,200	-11,99%	723
SRD EUROAPI	3,100	0,00%	3,090	3,122	3,088	+7,64%	6496
EUROBIO SCIENTIFIC	25,450	0,00%	25,500	25,500	25,450	+0,79%	57
SRD EUROPACORP	0,414	0,00%	0,414	0,414	0,414	+32,27%	501
SRD EUTELSAT	3,170	+2,09%	3,115	3,215	3,110	+39,77%	213072
SRD EXAIL TECHNOLOGIES	114,400	+0,53%	115,000	115,400	111,600	+558,99%	10808
EXOSENS	41,450	+2,73%	41,200	41,550	40,750	+113,33%	10685
FIGEAC AERO	10,400	0,00%	10,400	10,450	10,400	+74,50%	3170
SRD FINANCIERE MONCEY	117,500 (c)	0,00%	0,000	0,000	0,000	-15,36%	0
SRD FNAC DARTY	29,200	+0,86%	28,950	29,350	28,950	+2,28%	4054
SRD FORVIA (EX FAURECIA)	11,060	-0,85%	11,115	11,115	10,985	+27,42%	14080
FOUNTAINE PAJOT	111,000	-0,18%	111,200	111,200	111,000	+13,03%	27
FRANCAISE ENER.	31,900	+0,47%	31,950	32,100	31,850	+34,88%	1993
FREY	29,400 (c)	0,00%	0,000	0,000	0,000	+1,38%	0
SRD GENFIT	3,850	+7,72%	3,650	3,964	3,632	+8,91%	304710
SRD GL EVENTS	34,400	+0,88%	34,300	34,600	34,300	+86,96%	1510
GROUPE GUILLIN	30,300	0,00%	30,450	30,450	30,300	+6,88%	80
GUERBET	22,000	+0,23%	21,900	22,000	21,900	-17,91%	438

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes