Indice Enternext PEA-PME 150 - page 3 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 14,020 | +0,72% | 13,860 | 14,020 | 13,640 | -2,16% | 103775 |
| 292,000 | +0,69% | 292,000 | 293,000 | 284,000 | +35,19% | 153 | |
SRD
| 36,050 | -0,14% | 36,000 | 36,150 | 35,750 | -19,89% | 2769 |
SRD
| 52,400 | -2,33% | 53,050 | 53,100 | 51,600 | -9,11% | 9514 |
SRD
| 1,276 | -0,39% | 1,290 | 1,290 | 1,250 | -43,79% | 155410 |
| 23,150 | -1,07% | 22,600 | 23,150 | 22,600 | -4,93% | 78 | |
SRD
| 0,375 | -3,60% | 0,388 | 0,389 | 0,375 | -18,48% | 30341 |
SRD
| 1,986 | -1,93% | 2,035 | 2,035 | 1,964 | +16,41% | 586459 |
SRD
| 130,200 | +1,72% | 130,400 | 132,400 | 127,200 | +59,75% | 31428 |
| 67,700 | -0,29% | 67,900 | 68,400 | 67,000 | +39,73% | 33286 | |
| 9,340 | -5,08% | 9,820 | 9,860 | 9,280 | -15,09% | 34850 | |
| 131,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +14,35% | 0 | |
SRD
| 35,100 | +0,14% | 35,050 | 35,150 | 35,050 | +21,24% | 10175 |
| 9,854 | +0,35% | 9,700 | 9,872 | 9,648 | -27,65% | 148931 | |
| 90,500 | -0,11% | 90,600 | 90,600 | 90,100 | -12,64% | 192 | |
| 33,050 | -0,75% | 33,300 | 33,350 | 32,900 | +4,09% | 5307 | |
| 31,600 | 0,00% | 31,600 | 31,600 | 31,600 | +8,22% | 2059 | |
SRD
| 8,710 | +0,06% | 8,635 | 8,830 | 8,510 | +65,43% | 143317 |
SRD
| 31,750 | -1,40% | 32,100 | 32,100 | 31,300 | +6,37% | 8104 |
| 22,900 | +0,44% | 23,000 | 23,000 | 22,850 | -14,39% | 4845 | |
| 8,800 | -5,07% | 9,000 | 9,010 | 8,700 | -38,46% | 33725 | |
SRD
| 31,700 | -0,31% | 31,900 | 31,900 | 31,500 | -2,46% | 380 |
SRD
| 333,500 | -6,32% | 353,500 | 353,500 | 321,500 | -18,86% | 7822 |
| 69,000 | +0,29% | 68,400 | 69,000 | 67,800 | +0,29% | 1093 | |
| 36,700 | 0,00% | 37,000 | 37,000 | 36,700 | -13,24% | 1374 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
