Indice Enternext PEA-PME 150 - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 165,200 (c) | -1,31% | 167,400 | 168,000 | 165,000 | -10,70% | 2211 | |
SRD
| 1,880 (c) | -3,04% | 1,941 | 1,957 | 1,880 | -31,44% | 507776 |
SRD
| 11,970 (c) | -1,56% | 12,200 | 12,220 | 11,880 | -16,47% | 124149 |
| 298,000 (c) | +0,34% | 297,000 | 301,000 | 297,000 | +37,96% | 383 | |
SRD
| 30,100 (c) | -2,59% | 31,050 | 31,050 | 30,000 | -33,11% | 24057 |
SRD
| 45,620 (c) | +1,92% | 44,780 | 45,680 | 44,440 | -20,87% | 18782 |
SRD
| 0,794 (c) | +1,28% | 0,784 | 0,804 | 0,780 | -65,02% | 250838 |
SRD
| 1,761 (c) | -1,89% | 1,800 | 1,838 | 1,755 | +3,22% | 2141776 |
| 124,400 (c) | -0,08% | 124,300 | 124,500 | 124,200 | +52,64% | 40350 | |
| 60,850 (c) | 0,00% | 59,900 | 60,900 | 59,400 | +25,59% | 91361 | |
| 11,060 (c) | +3,17% | 10,760 | 11,060 | 10,620 | +0,55% | 25069 | |
| 115,000 (c) | +1,32% | 118,000 | 119,000 | 115,000 | 0,00% | 519 | |
SRD
| 34,500 (c) | 0,00% | 34,450 | 34,550 | 34,450 | +19,17% | 4865 |
| 9,280 (c) | +1,38% | 9,050 | 9,422 | 8,902 | -31,86% | 566777 | |
| 81,000 (c) | -0,12% | 81,500 | 81,500 | 80,500 | -21,81% | 241 | |
| 20,050 (c) | -0,25% | 20,200 | 20,900 | 20,050 | -36,85% | 29252 | |
| 34,000 (c) | 0,00% | 34,000 | 34,000 | 34,000 | +16,44% | 13 | |
SRD
| 10,420 (c) | -4,05% | 10,640 | 10,740 | 10,280 | +97,91% | 433822 |
SRD
| 26,200 (c) | +2,14% | 25,700 | 26,400 | 25,550 | -12,23% | 12308 |
| 62,200 (c) | +0,16% | 62,150 | 62,200 | 62,150 | +7,24% | 224 | |
| 20,300 (c) | -1,46% | 20,500 | 20,600 | 20,200 | -24,11% | 4897 | |
| 11,980 (c) | 0,00% | 11,900 | 12,020 | 11,860 | -36,95% | 2875 | |
SRD
| 21,100 (c) | -3,21% | 21,800 | 21,900 | 21,000 | -35,08% | 6916 |
SRD
| 324,500 (c) | +1,25% | 320,000 | 326,500 | 319,000 | -21,05% | 7790 |
| 68,200 (c) | -0,87% | 69,200 | 69,200 | 68,200 | -0,87% | 258 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,28 | -1,74% | |
| 8 154,91 | +0,20% | |
| 0,637 | +20,64% | |
| 14,395 | -4,13% | |
| 133 | +13,68% |
Chargement...
