Indice Enternext PEA-PME 150 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ELIOR GROUP	2,152 (c)	+1,70%	2,122	2,156	2,116	-21,52%	744677
SRD EMEIS	13,920 (c)	+2,35%	13,640	13,880	13,640	-2,86%	110058
EPC GROUPE	276,000 (c)	-0,36%	277,000	278,000	276,000	+27,78%	21
SRD EQUASENS	34,400 (c)	+0,29%	34,000	34,900	33,850	-23,56%	23251
SRD ERAMET	42,520 (c)	+0,81%	42,600	43,680	42,180	-26,24%	40726
SRD EUROAPI	1,262 (c)	+1,77%	1,240	1,286	1,240	-44,41%	109738
SRD EUTELSAT	2,069 (c)	+0,15%	2,070	2,080	2,016	+21,28%	1392634
SRD EXAIL TECHNOLOGIES	124,300 (c)	-0,08%	124,300	124,500	124,100	+52,52%	58038
EXOSENS	58,000 (c)	-0,77%	58,200	58,500	56,400	+19,71%	141619
FIGEAC AERO	11,140 (c)	-1,07%	11,280	11,380	11,140	+1,27%	14718
SRD FINANCIERE MONCEY	128,000 (c)	+1,19%	132,500	132,500	125,500	+11,30%	97
SRD FNAC DARTY	34,600 (c)	0,00%	34,550	34,650	34,550	+19,52%	2429
SRD FORVIA (EX FAURECIA)	9,242 (c)	+1,76%	9,190	9,348	8,972	-32,14%	758428
FOUNTAINE PAJOT	87,000 (c)	0,00%	0,000	0,000	86,000	-16,02%	622
FRANCAISE DE L'ENERGIE	27,500 (c)	-4,51%	29,000	29,000	27,200	-13,39%	33724
FREY	35,200 (c)	0,00%	35,200	35,200	35,200	+20,55%	193
SRD GENFIT	13,580 (c)	+2,88%	13,200	13,680	12,980	+157,93%	221321
SRD GL EVENTS	31,100 (c)	+0,97%	30,800	31,250	30,800	+4,19%	12523
GPE PIZZORNO ENVI	61,650 (c)	0,00%	0,000	0,000	0,000	+6,29%	0
GROUPE GUILLIN	21,700 (c)	+0,93%	21,700	21,700	21,500	-18,88%	394
GROUPE LDLC	11,960 (c)	+0,17%	11,800	12,040	11,800	-37,05%	2737
SRD HEXAOM	25,500 (c)	-3,77%	26,500	26,500	26,400	-21,54%	2814
SRD ID LOGISTICS	364,000 (c)	+1,39%	359,000	366,000	356,500	-11,44%	4894
IDI	72,200 (c)	+0,28%	72,000	72,200	71,600	+4,94%	192
INFOTEL	41,500 (c)	+6,55%	39,600	40,900	39,600	-1,89%	6292

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes