Indice Enternext PEA-PME 150 - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 214,500 (c) | -0,69% | 217,000 | 219,000 | 213,500 | +15,95% | 1380 | |
SRD
| 1,999 (c) | +1,73% | 1,997 | 2,042 | 1,976 | -27,10% | 1182079 |
SRD
| 14,170 (c) | +1,36% | 14,100 | 14,230 | 13,930 | -1,12% | 114685 |
| 277,000 (c) | -1,77% | 276,000 | 280,000 | 276,000 | +28,24% | 60 | |
| 38,000 (c) | -1,30% | 38,700 | 39,100 | 37,350 | -15,56% | 7794 | |
SRD
| 55,150 (c) | +11,01% | 51,100 | 55,850 | 51,100 | -4,34% | 87735 |
SRD
| 1,266 (c) | -1,25% | 1,300 | 1,326 | 1,262 | -44,23% | 121800 |
SRD
| 2,937 (c) | +0,14% | 2,941 | 3,071 | 2,824 | +72,16% | 4123446 |
| 100,600 (c) | -16,17% | 105,000 | 105,400 | 94,600 | +23,44% | 501580 | |
| 59,650 (c) | -3,63% | 62,000 | 62,000 | 59,550 | +23,12% | 80229 | |
| 10,680 (c) | +2,50% | 10,440 | 10,800 | 10,440 | -2,91% | 26337 | |
| 129,000 (c) | -1,15% | 130,000 | 130,000 | 129,000 | +12,17% | 23 | |
SRD
| 34,550 (c) | 0,00% | 34,450 | 34,550 | 34,450 | +19,34% | 14919 |
| 9,846 (c) | +4,57% | 9,820 | 10,050 | 9,756 | -27,71% | 817531 | |
| 97,500 (c) | +0,31% | 97,500 | 99,200 | 97,500 | -5,89% | 1011 | |
| 39,150 (c) | -2,49% | 40,500 | 40,500 | 38,350 | +23,31% | 15699 | |
| 35,000 (c) | +0,57% | 35,000 | 35,000 | 35,000 | +19,86% | 132 | |
SRD
| 9,260 (c) | +4,99% | 9,000 | 9,440 | 8,890 | +75,88% | 397990 |
SRD
| 33,300 (c) | +0,91% | 33,150 | 33,550 | 32,900 | +11,56% | 9571 |
| 61,600 (c) | -0,32% | 61,600 | 61,800 | 61,600 | +6,21% | 99 | |
| 22,500 (c) | +2,27% | 22,000 | 22,500 | 22,000 | -15,89% | 2512 | |
| 12,500 (c) | +5,40% | 12,200 | 12,660 | 11,900 | -34,21% | 25625 | |
SRD
| 32,700 (c) | +1,55% | 32,400 | 33,200 | 32,400 | +0,62% | 1392 |
SRD
| 357,000 (c) | +0,56% | 362,500 | 366,000 | 352,000 | -13,14% | 6045 |
| 70,000 (c) | +0,29% | 69,800 | 70,400 | 69,800 | +1,74% | 310 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 86,85 | -2,56% | |
| 160,95 | +19,22% | |
| 8 350,87 | +1,83% | |
| 4 215,28 | 0,00% | |
| 76,38 | -2,08% |
Chargement...
