Indice Enternext PEA-PME 150 - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 166,000 (c) | -0,30% | 166,000 | 167,500 | 163,500 | +41,88% | 1556 | |
SRD
| 2,852 (c) | -1,31% | 2,860 | 2,884 | 2,834 | +1,28% | 264041 |
SRD
| 14,490 (c) | -1,02% | 14,490 | 14,590 | 14,260 | +139,07% | 292564 |
| 193,000 (c) | -0,26% | 193,500 | 194,500 | 191,000 | +3,76% | 264 | |
SRD
| 40,700 (c) | -1,57% | 40,700 | 40,750 | 39,850 | -8,02% | 11152 |
SRD
| 59,850 (c) | -5,67% | 62,000 | 62,100 | 59,850 | +10,53% | 76916 |
| 92,900 (c) | -0,32% | 92,600 | 93,500 | 92,000 | -14,30% | 6668 | |
SRD
| 3,092 (c) | -3,74% | 3,180 | 3,180 | 3,044 | +7,36% | 130716 |
| 24,700 (c) | -0,80% | 24,750 | 24,800 | 24,700 | -2,18% | 1082 | |
SRD
| 0,450 (c) | +2,27% | 0,450 | 0,450 | 0,421 | +43,77% | 12562 |
SRD
| 3,645 (c) | -4,83% | 3,780 | 3,830 | 3,575 | +60,71% | 1651268 |
| 81,500 (c) | -4,23% | 82,000 | 83,200 | 79,600 | +369,47% | 94514 | |
| 44,350 (c) | -7,80% | 46,500 | 47,000 | 44,100 | +128,26% | 198184 | |
| 11,850 (c) | -2,87% | 12,200 | 12,200 | 11,650 | +98,83% | 41640 | |
| 115,000 (c) | +0,88% | 115,000 | 118,000 | 115,000 | -17,16% | 206 | |
SRD
| 28,300 (c) | +1,07% | 27,900 | 28,500 | 27,650 | -0,88% | 15922 |
| 10,655 (c) | -1,62% | 10,655 | 11,025 | 10,490 | +22,75% | 1606936 | |
| 103,600 (c) | -0,38% | 104,000 | 104,800 | 102,200 | +5,50% | 486 | |
| 30,600 (c) | -3,62% | 31,850 | 31,900 | 30,200 | +29,39% | 8913 | |
| 28,600 (c) | 0,00% | 28,600 | 28,600 | 28,600 | -1,38% | 503 | |
SRD
| 3,700 (c) | +1,54% | 3,640 | 3,790 | 3,560 | +4,67% | 242070 |
SRD
| 28,700 (c) | +0,17% | 28,600 | 29,000 | 28,350 | +55,98% | 14838 |
| 29,400 (c) | +0,17% | 29,350 | 29,400 | 29,350 | +3,70% | 178 | |
| 14,580 (c) | +2,10% | 14,200 | 14,580 | 13,920 | -45,60% | 18932 | |
SRD
| 29,200 (c) | -1,02% | 29,500 | 29,600 | 29,200 | +10,61% | 1263 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
