Indice Enternext PEA-PME 150 - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6,200 (c) | +2,39% | 6,140 | 6,230 | 6,110 | +15,78% | 298427 | |
SRD
| 3,300 (c) | +0,46% | 3,320 | 3,320 | 3,215 | -11,29% | 17024 |
| 143,000 (c) | +2,51% | 140,000 | 143,500 | 140,000 | +22,22% | 2630 | |
SRD
| 2,674 (c) | +0,38% | 2,688 | 2,712 | 2,666 | -5,04% | 431723 |
SRD
| 12,246 (c) | +8,49% | 11,278 | 12,520 | 11,234 | +102,05% | 976490 |
SRD
| 40,250 (c) | +3,87% | 39,250 | 40,300 | 39,050 | -9,04% | 16233 |
SRD
| 49,780 (c) | +2,43% | 49,280 | 50,500 | 49,240 | -8,07% | 42239 |
| 146,000 (c) | +3,33% | 142,700 | 147,500 | 142,400 | +34,69% | 14447 | |
SRD
| 2,780 (c) | +1,31% | 2,756 | 2,858 | 2,756 | -3,47% | 73692 |
| 25,300 (c) | +1,20% | 25,000 | 25,300 | 25,000 | +0,20% | 481 | |
SRD
| 0,418 (c) | -0,48% | 0,413 | 0,432 | 0,412 | +33,55% | 8496 |
SRD
| 4,000 (c) | +12,20% | 3,550 | 4,000 | 3,525 | +76,37% | 1212439 |
| 50,900 (c) | +7,50% | 47,600 | 50,900 | 46,850 | +193,20% | 107640 | |
| 36,100 (c) | +5,09% | 34,600 | 36,100 | 34,100 | +85,80% | 94509 | |
| 215,000 (c) | +5,39% | 205,000 | 215,000 | 204,000 | +15,59% | 596 | |
| 8,780 (c) | +1,86% | 8,600 | 8,880 | 8,600 | +47,32% | 17087 | |
| 120,300 (c) | +3,14% | 118,740 | 122,960 | 117,980 | -13,34% | 1386 | |
SRD
| 30,925 (c) | +0,88% | 30,650 | 31,175 | 30,650 | +8,32% | 19990 |
| 7,078 (c) | +4,46% | 6,950 | 7,170 | 6,850 | -18,46% | 1114125 | |
| 85,020 (c) | -2,83% | 87,000 | 87,860 | 85,010 | -13,42% | 1358 | |
| 28,850 (c) | -0,17% | 28,900 | 29,750 | 27,850 | +21,99% | 12166 | |
| 27,800 (c) | +0,72% | 27,800 | 27,800 | 27,800 | -4,14% | 412 | |
SRD
| 3,770 (c) | +5,72% | 3,598 | 3,816 | 3,596 | +6,65% | 459574 |
SRD
| 23,000 (c) | +4,55% | 22,150 | 23,000 | 22,150 | +25,00% | 30658 |
| 27,430 (c) | -0,53% | 27,600 | 27,600 | 27,300 | -3,25% | 4540 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.