Indice Enternext PEA-PME 150 - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOGIES.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,344 | -1,71% | 0,350 | 0,357 | 0,340 | -45,91% | 56820 | |
| 254,000 | -0,78% | 257,000 | 257,000 | 251,000 | +13,39% | 310 | |
| 4,060 | +1,12% | 4,040 | 4,080 | 4,030 | +10,63% | 20599 | |
SRD
| 86,700 | +1,40% | 85,400 | 86,700 | 85,000 | +26,53% | 8202 |
SRD
| 1,600 | +1,85% | 1,552 | 1,607 | 1,552 | +74,86% | 103546 |
SRD
| 129,400 | -1,07% | 131,000 | 131,000 | 129,400 | -1,37% | 268 |
| 59,800 | +3,64% | 57,900 | 59,900 | 57,400 | +126,52% | 8813 | |
SRD
| 37,050 | +1,23% | 36,700 | 37,200 | 36,600 | +3,78% | 1300 |
SRD
| 32,000 | -2,44% | 32,000 | 32,000 | 32,000 | +2,89% | 8 |
| 16,900 | -0,29% | 16,800 | 16,900 | 16,800 | +60,95% | 3047 | |
SRD
| 8,545 | +0,65% | 8,530 | 8,560 | 8,505 | +16,81% | 6477 |
SRD
| 22,500 | -0,44% | 22,600 | 22,700 | 22,500 | -20,21% | 465 |
| 71,900 | -0,69% | 73,000 | 73,000 | 71,900 | -0,28% | 145 | |
SRD
| 9,494 | +2,02% | 9,358 | 9,496 | 9,352 | -27,80% | 42954 |
SRD
| 2,476 | +5,45% | 2,488 | 2,540 | 2,374 | +14,52% | 449459 |
SRD
| 73,200 | +1,10% | 72,800 | 73,600 | 72,800 | -2,27% | 1428 |
SRD
| 56,700 | 0,00% | 56,900 | 57,000 | 56,400 | +54,71% | 5407 |
| 15,100 | 0,00% | 15,200 | 15,200 | 15,100 | +31,30% | 303 | |
SRD
| 318,000 | +0,32% | 317,000 | 320,000 | 317,000 | +0,47% | 235 |
| 58,675 | +0,56% | 58,500 | 58,850 | 58,200 | +15,34% | 4987 | |
SRD
| 9,025 | +0,56% | 9,000 | 9,070 | 9,000 | +26,58% | 3593 |
SRD
| 275,800 | +1,25% | 274,000 | 275,800 | 273,000 | +55,21% | 2315 |
| 21,800 | -0,23% | 21,750 | 21,850 | 21,750 | +36,25% | 1386 | |
| 22,300 | +3,48% | 21,550 | 22,400 | 21,550 | +125,48% | 10818 | |
SRD
| 56,000 | 0,00% | 55,900 | 56,200 | 55,900 | +30,38% | 880 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.