Indice Enternext PEA-PME 150 - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SOITEC	152,050 (c)	-1,81%	155,150	156,600	149,600	+555,67%	314737
SRD SOLUTIONS 30	0,511 (c)	-3,22%	0,524	0,560	0,500	-49,90%	665927
SRD STEF	124,600 (c)	+0,48%	126,000	126,000	123,800	-5,18%	1425
STIF	45,300 (c)	-2,50%	46,400	46,480	44,320	-15,64%	10267
SRD SWORD GROUP	29,350 (c)	-0,17%	29,350	29,700	29,200	-18,25%	6998
SRD SYNERGIE	27,300 (c)	+0,37%	27,200	27,500	27,200	-9,60%	1784
SRD TF1	6,475 (c)	-2,41%	6,610	6,640	6,450	-22,27%	243957
SRD TFF GROUP	14,440 (c)	-0,14%	14,700	14,740	14,040	-26,70%	7635
THERMADOR	72,600 (c)	+0,55%	72,200	73,300	71,900	-6,32%	4697
TRANSGENE	0,854 (c)	-0,12%	0,855	0,856	0,850	-11,04%	34977
SRD UBISOFT	5,412 (c)	+1,77%	5,338	5,580	5,294	-15,99%	686932
SRD VALERIO THERAPEUTICS	0,579 (c)	-0,52%	0,575	0,590	0,570	+319,57%	335304
SRD VALNEVA	2,831 (c)	-0,77%	2,853	2,863	2,816	-23,86%	167823
SRD VETOQUINOL	75,600 (c)	+1,34%	74,600	76,700	74,300	-9,46%	4938
SRD VICAT	60,600 (c)	+2,02%	59,800	61,100	59,200	-20,26%	38047
VIEL	18,860 (c)	-2,08%	19,320	19,340	18,860	+10,94%	9874
SRD VIRBAC	307,500 (c)	0,00%	310,000	312,500	306,000	-13,99%	6826
VIRIDIEN	94,000 (c)	-0,21%	94,250	95,400	91,000	-4,47%	30475
SRD VOLTALIA	4,535 (c)	-2,99%	4,690	4,730	4,535	-41,78%	182692
VOYAGEURS MONDE	179,000 (c)	-0,28%	179,000	179,500	179,000	+6,55%	68
SRD VUSION	133,000 (c)	+13,68%	128,000	133,700	124,000	-34,87%	127432
WAGA ENERGY	23,100 (c)	+0,22%	23,150	23,150	22,850	-5,71%	198
WALLIX GROUP	22,300 (c)	+0,22%	22,250	22,500	22,200	-8,98%	1977
SRD WAVESTONE	29,500 (c)	-0,34%	29,500	30,200	29,500	-46,94%	18113
SRD WORLDLINE	12,202 (c)	+1,68%	12,090	12,550	11,918	-24,40%	290537

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes