Indice Enternext PEA-PME 150 - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,820 | +0,18% | 0,815 | 0,820 | 0,805 | -19,66% | 89756 |
SRD
| 117,600 | -1,51% | 119,000 | 119,000 | 117,600 | -10,50% | 2250 |
| 58,800 | 0,00% | 58,600 | 58,800 | 57,800 | +9,50% | 2733 | |
SRD
| 30,700 | -1,76% | 31,250 | 31,250 | 29,850 | -14,48% | 10869 |
SRD
| 27,100 | 0,00% | 27,100 | 27,100 | 27,100 | -10,26% | 1 |
SRD
| 7,130 | +0,92% | 7,060 | 7,130 | 7,045 | -14,41% | 44439 |
SRD
| 16,550 | 0,00% | 16,550 | 16,600 | 16,500 | -15,99% | 1038 |
| 72,700 | +0,41% | 71,800 | 72,800 | 71,400 | -6,19% | 2168 | |
| 4,025 | -3,89% | 4,139 | 4,147 | 4,007 | -37,52% | 247152 | |
SRD
| 4,528 | +0,44% | 4,498 | 4,596 | 4,428 | +21,79% | 346029 |
SRD
| 77,900 | -0,51% | 78,400 | 78,400 | 77,900 | -6,71% | 295 |
SRD
| 61,900 | -1,43% | 62,500 | 62,600 | 61,600 | -18,55% | 7514 |
| 16,800 | 0,00% | 17,000 | 17,000 | 16,700 | -1,18% | 2423 | |
SRD
| 331,000 | -1,05% | 334,500 | 334,500 | 330,000 | -7,41% | 2377 |
| 122,800 | -2,38% | 126,400 | 126,600 | 121,800 | +24,80% | 15182 | |
SRD
| 6,220 | -2,20% | 6,315 | 6,345 | 6,100 | -20,15% | 97715 |
SRD
| 112,700 | -1,05% | 111,800 | 112,900 | 110,100 | -44,81% | 25202 |
| 22,600 | -3,62% | 23,350 | 23,350 | 22,600 | -7,76% | 2495 | |
SRD
| 49,200 | -0,30% | 49,450 | 49,650 | 48,800 | -11,51% | 3814 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
