Indice Enternext PEA-PME 150 - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SOITEC	113,100 (c)	+14,52%	101,350	113,950	100,850	+387,71%	687489
SRD SOLUTIONS 30	0,620 (c)	-0,96%	0,626	0,635	0,608	-39,22%	293156
SRD STEF	114,800 (c)	-0,69%	115,400	115,400	114,000	-12,63%	5301
STIF	44,540 (c)	-0,76%	44,960	45,980	44,420	-17,06%	15625
SRD SWORD GROUP	30,600 (c)	-1,29%	31,050	31,500	30,350	-14,76%	24372
SRD SYNERGIE	28,500 (c)	-0,35%	28,600	28,600	28,500	-5,63%	40
SRD TF1	6,705 (c)	-0,67%	6,795	6,795	6,680	-19,51%	388919
SRD TFF GROUP	16,220 (c)	-1,10%	16,500	16,500	16,220	-17,66%	53
THERMADOR	69,200 (c)	-1,14%	69,500	70,600	69,200	-10,71%	1790
TRANSGENE	0,745 (c)	-0,67%	0,758	0,760	0,743	-22,40%	53467
SRD UBISOFT	4,892 (c)	-0,55%	4,967	4,987	4,780	-24,06%	784433
SRD VALERIO THER. (EX ONXEO)	0,156 (c)	+3,04%	0,151	0,157	0,151	+12,90%	85402
SRD VALNEVA	2,328 (c)	-3,56%	2,415	2,415	2,310	-37,39%	676933
SRD VETOQUINOL	77,100 (c)	-4,22%	80,000	80,000	76,600	-7,66%	3745
SRD VICAT	59,600 (c)	-0,67%	60,000	60,000	58,700	-21,58%	62547
VIEL	18,740 (c)	-0,64%	18,900	19,160	18,740	+10,24%	17645
SRD VIRBAC	363,000 (c)	-0,82%	367,500	367,500	361,000	+1,54%	2432
VIRIDIEN	142,300 (c)	-2,87%	148,100	150,100	142,100	+44,61%	28897
SRD VOLTALIA	6,960 (c)	-2,25%	7,080	7,130	6,960	-10,65%	79891
VOYAGEURS MONDE	133,000 (c)	0,00%	131,000	135,000	131,000	-20,83%	751
SRD VUSION	128,500 (c)	-1,91%	131,600	134,000	127,800	-37,07%	54735
WAGA ENERGY	23,100 (c)	-0,43%	23,200	23,200	22,900	-5,71%	109
WALLIX GROUP	23,350 (c)	-0,85%	23,550	23,550	23,050	-4,69%	5055
SRD WAVESTONE	45,750 (c)	+1,89%	45,050	45,800	44,600	-17,72%	10179
SRD WORLDLINE	0,268 (c)	-3,87%	0,295	0,300	0,266	-33,48%	27579834

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes