Indice Enternext PEA-PME 150 - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SOLUTIONS 30	0,568 (c)	+2,16%	0,556	0,579	0,556	-44,31%	516166
SRD STEF	137,000 (c)	+1,03%	135,000	137,400	133,400	+4,26%	2907
STIF	51,200 (c)	-0,58%	51,600	51,600	50,800	-4,66%	6219
SRD SWORD GROUP	32,550 (c)	+3,99%	31,450	32,750	31,400	-9,33%	28132
SRD SYNERGIE	29,400 (c)	+2,44%	28,800	29,400	28,800	-2,65%	680
SRD TF1	7,120 (c)	+1,21%	7,040	7,120	6,995	-14,53%	240956
SRD TFF GROUP	15,020 (c)	-0,13%	15,000	15,620	15,000	-23,76%	4057
THERMADOR	75,400 (c)	-1,31%	76,200	77,000	75,900	-2,71%	4482
TRANSGENE	0,716 (c)	-0,28%	0,719	0,719	0,716	-25,42%	34711
SRD UBISOFT	5,586 (c)	+2,05%	5,430	5,648	5,418	-13,29%	786508
SRD VALERIO THERAPEUTICS	0,750 (c)	+0,40%	0,761	0,785	0,740	+443,48%	2186864
SRD VALNEVA	2,205 (c)	+0,59%	2,204	2,243	2,193	-40,69%	371257
SRD VETOQUINOL	73,000 (c)	+0,27%	72,800	73,200	72,600	-12,57%	2825
SRD VICAT	61,600 (c)	-0,16%	61,700	63,000	61,200	-18,95%	62732
VIEL	18,800 (c)	+0,11%	18,780	18,840	18,620	+10,59%	11680
SRD VIRBAC	347,500 (c)	+0,58%	346,000	347,500	343,000	-2,80%	3847
VIRIDIEN	79,650 (c)	+0,82%	80,000	81,200	78,200	-19,05%	44550
SRD VOLTALIA	6,860 (c)	-1,15%	6,870	7,020	6,860	-11,94%	78388
VOYAGEURS MONDE	178,000 (c)	-0,28%	178,000	178,000	178,000	+5,95%	1955
SRD VUSION	135,600 (c)	+4,07%	130,300	138,500	128,400	-33,59%	72813
WAGA ENERGY	23,250 (c)	0,00%	23,250	23,250	22,600	-5,10%	131
WALLIX GROUP	22,550 (c)	-0,22%	22,750	23,000	22,450	-7,96%	4265
SRD WAVESTONE	44,700 (c)	+4,81%	42,800	44,700	42,800	-19,60%	31431
SRD WORLDLINE	10,350 (c)	-1,01%	10,580	10,898	10,140	-35,87%	462631

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes