Indice Enternext PEA-PME 150 - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SENSORION	0,442	+10,60%	0,387	0,515	0,387	-30,44%	1651692
SIDETRADE	230,700	-0,13%	231,000	235,000	230,000	+2,99%	1084
SMCP	3,330	+5,21%	3,205	3,345	3,205	-9,26%	168522
SRD SOCIETE LDC	76,700	+0,13%	76,600	77,100	76,000	+11,94%	1801
SRD SOLUTIONS 30	1,490	+0,81%	1,508	1,530	1,487	+62,84%	367411
SRD STEF	128,800	+1,42%	127,000	129,000	126,600	-1,83%	2680
STIF	52,300	+3,36%	51,000	52,600	49,550	+98,11%	19303
SRD SWORD GROUP	32,100	+2,72%	31,350	32,400	31,350	-10,08%	9641
SRD SYNERGIE	30,800	+0,98%	30,500	30,800	30,400	-0,96%	866
TARKETT	16,950	0,00%	16,900	16,950	16,900	+61,43%	3266
SRD TF1	8,000	-4,76%	8,355	8,485	7,995	+9,36%	300513
SRD TFF GROUP	21,100	+0,96%	21,000	21,600	20,900	-25,18%	3844
THERMADOR	67,700	+2,42%	67,000	68,000	66,500	-6,10%	1833
SRD UBISOFT ENTERTAIN.	11,030	+6,47%	10,550	11,125	10,425	-16,12%	406173
SRD VALNEVA	2,944	+1,87%	2,900	2,980	2,880	+36,17%	313085
SRD VETOQUINOL	73,700	-0,94%	74,400	75,100	73,700	-1,60%	1866
SRD VICAT	50,600	+2,85%	49,550	50,700	49,150	+38,06%	16348
VIEL	13,850	+2,59%	13,700	13,900	13,700	+20,43%	15152
SRD VIRBAC	312,200	+0,66%	313,450	315,800	309,650	-1,36%	2301
VIRIDIEN	52,350	+0,11%	52,850	54,000	50,970	+2,91%	64073
SRD VOLTALIA	7,410	+1,51%	7,367	7,550	7,351	+3,93%	36597
SRD VUSIONGROUP	178,300	+1,08%	180,100	181,000	177,100	+0,34%	32185
WAGA ENERGY	13,780	+1,47%	13,660	14,340	13,660	-13,88%	15016
WALLIX GROUP	16,530	-1,90%	16,920	17,078	16,190	+67,14%	26823
SRD WAVESTONE	47,400	+0,96%	47,100	47,800	46,950	+10,36%	6912

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes