Indice Enternext PEA-PME 150 - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SOITEC	94,340 (c)	+2,95%	91,380	97,660	90,320	+306,81%	568442
SRD SOLUTIONS 30	0,495 (c)	+6,57%	0,461	0,500	0,449	-51,52%	879306
SRD STEF	130,200 (c)	-0,76%	130,000	130,400	127,200	-0,91%	1631
STIF	19,390 (c)	+3,03%	18,820	19,510	18,600	-63,89%	22212
SRD SWORD GROUP	33,650 (c)	-3,44%	34,350	34,500	33,650	-6,27%	14137
SRD SYNERGIE	28,000 (c)	+0,36%	28,000	28,000	27,800	-7,28%	266
SRD TF1	6,460 (c)	-0,39%	6,425	6,460	6,345	-22,45%	269562
SRD TFF GROUP	13,440 (c)	-1,75%	13,600	13,600	13,400	-31,78%	1075
THERMADOR	62,600 (c)	-1,26%	62,600	63,400	62,200	-19,23%	3833
TRANSGENE	0,748 (c)	0,00%	0,745	0,748	0,714	-22,08%	102362
SRD UBISOFT	4,436 (c)	-0,83%	4,424	4,447	4,306	-31,14%	414106
SRD VALERIO THERAPEUTICS	0,470 (c)	+3,98%	0,467	0,476	0,447	+240,58%	237615
SRD VALNEVA	2,502 (c)	-2,11%	2,580	2,580	2,454	-32,71%	242738
SRD VETOQUINOL	88,400 (c)	-0,11%	88,400	88,900	86,800	+5,87%	5014
SRD VICAT	66,500 (c)	+0,61%	64,600	67,400	64,000	-12,50%	60955
VIEL	18,620 (c)	+1,53%	18,400	18,780	18,280	+9,53%	13151
SRD VIRBAC	359,500 (c)	0,00%	353,500	361,500	347,000	+0,56%	3366
VIRIDIEN	94,250 (c)	+1,56%	91,950	95,300	90,300	-4,22%	38180
SRD VOLTALIA	4,090 (c)	+3,54%	3,955	4,165	3,940	-47,50%	189319
VOYAGEURS MONDE	180,000 (c)	+0,28%	179,500	180,000	179,500	+7,14%	337
SRD VUSION	138,000 (c)	+0,95%	136,700	141,800	135,500	-32,42%	50717
WAGA ENERGY	21,950 (c)	+0,92%	21,600	21,950	21,600	-10,41%	816
WALLIX GROUP	22,850 (c)	+1,33%	22,350	22,950	22,250	-6,73%	6471
SRD WAVESTONE	33,550 (c)	-1,76%	33,700	33,900	33,100	-39,66%	19869
SRD WORLDLINE	11,496 (c)	+0,54%	11,350	11,680	11,110	-28,77%	284812

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes