Indice Enternext PEA-PME 150 - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SMCP	6,050 (c)	-1,47%	6,080	6,140	5,920	+64,85%	99821
SRD SOCIETE LDC	93,400 (c)	-1,06%	93,600	93,700	92,700	+36,31%	2302
SRD SOLUTIONS 30	1,012 (c)	-2,41%	1,020	1,025	1,000	+10,60%	460698
SRD STEF	122,600 (c)	+0,49%	122,200	125,000	121,200	-6,55%	6879
STIF	66,000 (c)	+6,80%	63,800	66,700	62,800	+150,00%	25478
SRD SWORD GROUP	36,500 (c)	0,00%	36,600	36,600	35,700	+2,24%	4752
SRD SYNERGIE	32,100 (c)	+0,31%	32,000	32,100	32,000	+3,22%	24
TARKETT	16,650 (c)	+0,91%	16,550	16,650	16,550	+58,57%	603
SRD TF1	8,495 (c)	+0,53%	8,420	8,515	8,375	+16,13%	105231
SRD TFF GROUP	17,900 (c)	+0,85%	17,800	17,900	17,650	-36,52%	1537
THERMADOR	74,900 (c)	+4,32%	71,800	74,900	71,600	+3,88%	5509
SRD UBISOFT	7,950 (c)	-7,41%	8,354	8,432	7,950	-39,54%	1276144
SRD VALNEVA	4,346 (c)	-2,34%	4,348	4,372	4,262	+101,02%	534579
SRD VETOQUINOL	78,800 (c)	+0,25%	78,200	80,700	77,200	+5,21%	3999
SRD VICAT	61,900 (c)	-0,96%	61,600	62,300	60,800	+68,89%	32512
VIEL	17,600 (c)	-1,68%	17,800	17,950	17,500	+53,04%	10701
SRD VIRBAC	333,500 (c)	+7,23%	338,500	339,500	329,500	+5,37%	12495
VIRIDIEN	69,000 (c)	+0,58%	66,800	69,400	66,500	+35,64%	38151
SRD VOLTALIA	8,000 (c)	-4,13%	8,265	8,300	7,915	+12,20%	67491
SRD VUSIONGROUP	240,200 (c)	-1,23%	241,000	241,800	237,200	+35,17%	21120
WAGA ENERGY	22,050 (c)	+1,15%	21,800	22,050	21,800	+37,81%	92796
WALLIX GROUP	23,750 (c)	-3,06%	24,100	24,400	23,650	+140,14%	12976
SRD WAVESTONE	47,900 (c)	+0,10%	47,650	48,500	47,450	+11,53%	12420

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes