Indice Enternext PEA-PME 150 - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SOITEC	137,350 (c)	+6,80%	134,200	137,350	127,800	+492,28%	342013
SRD SOLUTIONS 30	0,708 (c)	-1,67%	0,724	0,733	0,707	-30,59%	313111
SRD STEF	122,200 (c)	+2,17%	122,000	122,200	119,800	-7,00%	1929
STIF	57,150 (c)	0,00%	58,250	58,950	57,150	+6,42%	11638
SRD SWORD GROUP	30,900 (c)	0,00%	31,050	31,550	30,650	-13,93%	9994
SRD SYNERGIE	28,300 (c)	-1,74%	28,700	28,900	28,300	-6,29%	1079
SRD TF1	6,820 (c)	-0,87%	6,920	6,955	6,785	-18,13%	224409
SRD TFF GROUP	17,300 (c)	-1,70%	17,600	17,880	17,300	-12,18%	6389
THERMADOR	68,500 (c)	+0,44%	69,200	69,200	67,800	-11,61%	1730
TRANSGENE	0,769 (c)	-0,13%	0,765	0,770	0,765	-19,90%	18434
SRD UBISOFT	4,817 (c)	+0,94%	4,859	4,910	4,781	-25,23%	651757
SRD VALERIO THER. (EX ONXEO)	0,194 (c)	-1,92%	0,198	0,198	0,190	+40,43%	208906
SRD VALNEVA	2,286 (c)	+3,25%	2,241	2,305	2,220	-38,52%	352774
SRD VETOQUINOL	69,900 (c)	-0,29%	70,100	70,800	69,300	-16,29%	2537
SRD VICAT	62,700 (c)	+5,56%	61,000	63,800	61,000	-17,50%	43488
VIEL	18,920 (c)	+0,85%	18,600	19,200	18,600	+11,29%	13811
SRD VIRBAC	348,000 (c)	+1,61%	344,000	348,500	341,000	-2,66%	4613
VIRIDIEN	99,050 (c)	-0,95%	99,000	99,400	95,150	+0,66%	43985
SRD VOLTALIA	7,020 (c)	+0,72%	7,000	7,070	6,820	-9,88%	189901
VOYAGEURS MONDE	144,000 (c)	+2,13%	142,000	144,500	141,000	-14,29%	396
SRD VUSION	132,400 (c)	-4,68%	139,700	140,500	131,100	-35,16%	69893
WAGA ENERGY	23,400 (c)	0,00%	22,750	23,400	22,600	-4,49%	786
WALLIX GROUP	24,400 (c)	0,00%	24,700	24,700	24,150	-0,41%	6939
SRD WAVESTONE	40,950 (c)	0,00%	41,250	41,800	40,500	-26,35%	21589

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes