Indice Enternext PEA-PME 150 - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 387,500 (c) | +1,04% | 379,500 | 391,500 | 377,000 | +2,11% | 5406 |
| 72,600 (c) | -0,55% | 73,000 | 73,000 | 72,600 | +6,45% | 236 | |
| 39,500 (c) | -3,42% | 40,900 | 40,900 | 39,500 | -8,56% | 3215 | |
SRD
| 1,838 (c) | -5,65% | 1,910 | 1,942 | 1,828 | -4,87% | 259306 |
| 3,435 (c) | -3,78% | 3,450 | 3,560 | 3,380 | +57,57% | 379488 | |
SRD
| 35,920 (c) | +1,30% | 35,160 | 36,300 | 35,060 | -21,78% | 46870 |
SRD
| 17,680 (c) | -1,34% | 17,880 | 18,020 | 17,540 | +4,25% | 5538 |
| 28,550 (c) | -0,35% | 28,500 | 28,600 | 28,300 | -12,56% | 21742 | |
| 0,262 (c) | +3,15% | 0,270 | 0,270 | 0,255 | +48,02% | 872177 | |
| 98,000 (c) | +3,38% | 94,000 | 99,000 | 93,400 | -4,85% | 2302 | |
| 94,600 (c) | 0,00% | 94,600 | 95,200 | 94,600 | +0,85% | 108 | |
SRD
| 23,150 (c) | +0,65% | 22,700 | 23,150 | 22,500 | -10,96% | 16477 |
| 7,850 (c) | +4,53% | 7,540 | 7,850 | 7,310 | -39,62% | 14698 | |
| 52,000 (c) | -1,14% | 52,600 | 52,800 | 51,200 | -39,25% | 391 | |
| 46,350 (c) | -1,38% | 46,200 | 47,000 | 45,300 | +110,68% | 20359 | |
SRD
| 23,500 (c) | -2,08% | 23,700 | 24,000 | 23,300 | -2,49% | 3369 |
| 143,600 (c) | +1,13% | 143,000 | 143,600 | 142,000 | +64,30% | 800 | |
| 1,469 (c) | +0,20% | 1,467 | 1,499 | 1,441 | -2,75% | 1030607 | |
SRD
| 20,400 (c) | -1,45% | 20,300 | 20,700 | 19,400 | +117,95% | 25395 |
| 12,320 (c) | +0,33% | 12,180 | 12,360 | 12,160 | +9,61% | 68329 | |
| 4,240 (c) | -1,62% | 4,260 | 4,320 | 4,170 | -46,73% | 18365 | |
| 2,000 (c) | -3,85% | 2,070 | 2,085 | 2,000 | -53,65% | 62041 | |
SRD
| 17,540 (c) | +0,46% | 17,340 | 17,680 | 17,200 | +4,53% | 15232 |
SRD
| 4,502 (c) | -2,93% | 4,594 | 4,594 | 4,430 | -20,74% | 235471 |
| 33,900 (c) | +0,65% | 33,400 | 34,180 | 32,980 | +103,97% | 134591 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
