Indice Enternext PEA-PME 150 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
INFOTEL	40,750 (c)	-2,04%	41,450	41,500	40,750	-3,66%	2977
SRD INNATE PHARMA	1,256 (c)	+0,32%	1,260	1,274	1,216	-21,60%	174462
INVENTIVA	3,400 (c)	+1,19%	3,280	3,410	3,180	-13,81%	696697
SRD IPSOS	35,920 (c)	-2,07%	36,140	36,500	35,580	+4,85%	50489
SRD JACQUET METALS	20,900 (c)	-0,48%	20,800	21,100	19,800	+5,03%	23149
KALRAY	3,230 (c)	+1,89%	3,030	3,320	3,020	+173,73%	124542
KAUFMAN ET BROAD	20,350 (c)	0,00%	20,100	20,400	19,960	-31,94%	32742
KLEA HOLDING (ex VISIOMED)	0,158 (c)	+0,90%	0,147	0,158	0,147	-27,95%	147933
LAURENT PERRIER	80,600 (c)	0,00%	80,600	80,800	80,000	-9,64%	236
SRD LDC	108,400 (c)	-0,91%	108,400	109,200	107,600	+21,93%	4593
SRD LECTRA	17,780 (c)	+0,91%	17,480	17,940	17,380	-30,27%	45647
LISI	64,100 (c)	0,00%	63,300	65,000	63,100	+20,72%	38856
SRD LNA SANTE	26,400 (c)	+4,35%	25,200	26,400	24,800	+7,76%	7365
LOIRE ATL.VEND.CCI	106,860 (c)	+0,34%	106,500	107,500	106,000	-25,30%	193
LOUIS HACHETTE GROUP	1,767 (c)	-1,51%	1,794	1,794	1,745	+13,05%	613179
SRD LUMIBIRD	23,650 (c)	+2,60%	22,850	23,750	22,700	+11,56%	40370
SRD M6 METROPOLE TELE.	11,300 (c)	-3,09%	11,480	11,480	11,100	-7,22%	135101
SRD MANITOU BF	20,550 (c)	+1,48%	20,050	20,550	19,740	+6,48%	9858
SRD MAUREL & PROM	7,125 (c)	-0,77%	7,140	7,150	6,960	+28,96%	184113
MEDIAN TECHNOLOGIES	3,535 (c)	-1,12%	3,555	3,575	3,505	-25,34%	80035
MEDINCELL	28,440 (c)	-0,42%	28,320	28,620	27,840	+12,86%	71703
SRD MERSEN	35,700 (c)	-1,33%	35,260	36,620	35,000	+49,69%	46322
SRD NANOBIOTIX	27,000 (c)	-1,03%	26,900	27,240	25,800	+38,46%	107831
SRD NEURONES	39,750 (c)	-1,36%	39,800	40,350	39,150	-7,67%	12807
SRD NEXITY	4,380 (c)	+5,19%	4,142	4,398	4,106	-51,20%	300523

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes