Indice Enternext PEA-PME 150 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
INFOTEL	35,250 (c)	+0,14%	35,500	35,850	35,000	-16,67%	1043
SRD INNATE PHARMA	1,194 (c)	+1,36%	1,180	1,200	1,162	-25,47%	150779
INVENTIVA	4,205 (c)	-2,44%	4,375	4,375	4,160	+6,59%	168191
SRD IPSOS	35,460 (c)	+1,43%	34,920	35,740	34,920	+3,50%	48967
SRD JACQUET METALS	22,000 (c)	-1,35%	22,400	22,500	22,000	+10,55%	5921
KALRAY	7,940 (c)	-4,80%	8,300	8,980	7,500	+572,88%	827182
KAUFMAN ET BROAD	27,500 (c)	-2,14%	28,100	28,250	27,500	-8,03%	32788
KLEA HOLDING (ex VISIOMED)	0,199 (c)	+3,65%	0,192	0,200	0,190	-9,13%	642210
LAURENT PERRIER	84,400 (c)	0,00%	84,600	84,800	84,400	-5,38%	111
SRD LDC	109,600 (c)	-0,18%	109,400	112,000	109,400	+23,28%	3834
SRD LECTRA	16,100 (c)	-5,74%	15,740	16,360	15,200	-36,86%	137470
LISI	61,500 (c)	+2,50%	59,900	61,500	59,500	+15,82%	25603
SRD LNA SANTE	29,000 (c)	0,00%	28,900	29,100	28,600	+18,37%	1448
LOIRE ATL.VEND.CCI	154,000 (c)	0,00%	154,000	154,980	153,000	+7,65%	366
LOUIS HACHETTE GROUP	1,657 (c)	-1,37%	1,680	1,692	1,645	+6,01%	813760
SRD LUMIBIRD	20,900 (c)	-2,11%	21,500	21,750	20,900	-1,42%	48094
SRD M6 METROPOLE TELE.	12,860 (c)	+0,31%	12,940	13,000	12,800	+5,58%	181948
SRD MANITOU BF	20,900 (c)	-1,18%	21,250	21,250	20,900	+8,29%	7953
SRD MAUREL & PROM	9,750 (c)	+1,46%	9,610	9,820	9,590	+76,47%	144729
MEDIAN TECHNOLOGIES	4,910 (c)	-1,41%	4,980	5,080	4,860	+3,70%	156527
MEDINCELL	24,820 (c)	+8,57%	23,300	25,480	22,520	-1,51%	323697
SRD MERSEN	31,020 (c)	+9,07%	28,400	31,240	28,400	+30,06%	156502
SRD NANOBIOTIX	28,240 (c)	-0,35%	28,320	28,960	27,700	+44,82%	103289
SRD NEURONES	35,950 (c)	+0,84%	36,000	36,250	35,400	-16,49%	15680
SRD NEXITY	8,215 (c)	-2,67%	8,430	8,430	8,210	-8,47%	82495

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes