Indice Enternext PEA-PME 150 - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 38,900 (c) | -0,26% | 38,000 | 39,450 | 37,950 | -8,04% | 2639 | |
SRD
| 1,538 (c) | -1,16% | 1,550 | 1,554 | 1,514 | -4,00% | 230899 |
| 3,065 (c) | -2,39% | 3,150 | 3,170 | 3,050 | -22,31% | 372186 | |
SRD
| 35,140 (c) | +1,44% | 34,620 | 35,400 | 34,600 | +2,57% | 115414 |
SRD
| 21,500 (c) | +0,23% | 21,500 | 21,500 | 21,350 | +8,04% | 12547 |
| 5,130 (c) | -5,00% | 5,280 | 5,360 | 5,010 | +334,75% | 106784 | |
| 21,500 (c) | +1,90% | 21,400 | 21,500 | 21,050 | -28,09% | 30119 | |
| 0,140 (c) | -0,43% | 0,140 | 0,140 | 0,135 | -35,89% | 366197 | |
| 78,200 (c) | -1,51% | 79,200 | 79,400 | 78,200 | -12,33% | 1515 | |
SRD
| 107,200 (c) | 0,00% | 107,000 | 108,600 | 106,200 | +20,58% | 2444 |
SRD
| 21,050 (c) | 0,00% | 21,100 | 21,500 | 21,050 | -17,45% | 40675 |
| 62,700 (c) | -0,48% | 63,000 | 63,600 | 61,900 | +18,08% | 14036 | |
SRD
| 29,500 (c) | -1,67% | 30,500 | 31,200 | 29,500 | +20,41% | 10871 |
| 127,000 (c) | +0,94% | 126,000 | 127,580 | 126,000 | -11,23% | 190 | |
| 1,785 (c) | -0,56% | 1,782 | 1,804 | 1,770 | +14,20% | 523860 | |
SRD
| 24,900 (c) | -4,60% | 26,100 | 26,250 | 24,850 | +17,45% | 50332 |
| 11,200 (c) | -2,27% | 11,420 | 11,500 | 11,200 | -8,05% | 99623 | |
SRD
| 21,550 (c) | -0,46% | 21,750 | 21,950 | 21,550 | +11,66% | 9815 |
SRD
| 8,055 (c) | +0,88% | 8,065 | 8,205 | 7,890 | +45,79% | 163033 |
| 3,935 (c) | +1,29% | 3,860 | 3,945 | 3,835 | -16,90% | 102121 | |
| 22,640 (c) | +4,14% | 21,680 | 22,740 | 21,440 | -10,16% | 74674 | |
SRD
| 41,340 (c) | +8,62% | 38,200 | 41,340 | 38,080 | +73,33% | 77988 |
SRD
| 30,200 (c) | +1,82% | 30,000 | 30,500 | 29,220 | +54,87% | 75139 |
SRD
| 37,100 (c) | +2,49% | 36,700 | 37,500 | 36,350 | -13,82% | 3699 |
SRD
| 5,240 (c) | +3,25% | 5,100 | 5,310 | 5,065 | -41,62% | 302454 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,28 | -1,74% | |
| 8 154,91 | +0,20% | |
| 0,637 | +20,64% | |
| 14,395 | -4,13% | |
| 133 | +13,68% |
Chargement...
