Indice Enternext PEA-PME 150 - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 19,980 (c) | -0,35% | 19,980 | 20,150 | 19,780 | -25,45% | 9642 | |
SRD
| 28,100 (c) | +6,44% | 26,400 | 28,390 | 26,400 | +6,44% | 3333 |
SRD
| 407,000 (c) | +3,04% | 397,500 | 407,000 | 396,000 | +7,25% | 9043 |
| 71,400 (c) | +0,28% | 71,400 | 71,800 | 71,400 | +4,69% | 911 | |
| 42,900 (c) | -2,05% | 44,000 | 44,100 | 42,900 | -0,69% | 1745 | |
SRD
| 1,968 (c) | +1,76% | 1,942 | 1,986 | 1,934 | +1,86% | 91918 |
| 3,240 (c) | +2,37% | 3,260 | 3,260 | 3,210 | +48,62% | 20149 | |
SRD
| 42,800 (c) | +2,93% | 42,140 | 42,920 | 42,060 | -6,79% | 61294 |
SRD
| 21,150 (c) | +1,93% | 20,750 | 21,400 | 20,750 | +24,71% | 14200 |
| 35,100 (c) | +1,59% | 34,500 | 35,150 | 34,450 | +7,50% | 34673 | |
| 0,181 (c) | -0,22% | 0,181 | 0,183 | 0,173 | +1,98% | 798812 | |
| 97,000 (c) | 0,00% | 97,000 | 97,000 | 96,200 | -5,83% | 394 | |
| 90,100 (c) | +1,24% | 89,010 | 90,100 | 89,000 | -3,94% | 287 | |
SRD
| 24,100 (c) | +5,93% | 22,800 | 24,100 | 22,800 | -7,31% | 21701 |
| 21,000 (c) | +1,45% | 21,500 | 21,780 | 20,960 | +61,54% | 5708 | |
| 73,400 (c) | -0,27% | 73,600 | 73,800 | 73,000 | -14,25% | 179 | |
| 28,100 (c) | +1,63% | 27,700 | 28,150 | 27,700 | +27,73% | 15368 | |
SRD
| 23,100 (c) | +0,87% | 23,000 | 23,100 | 22,800 | -4,15% | 2661 |
| 96,100 (c) | +0,10% | 96,000 | 96,100 | 95,100 | +9,95% | 215 | |
| 1,427 (c) | +3,48% | 1,408 | 1,439 | 1,386 | -5,50% | 3666204 | |
SRD
| 11,550 (c) | +2,21% | 11,300 | 11,850 | 11,250 | +23,40% | 30136 |
| 13,940 (c) | +1,01% | 13,900 | 14,020 | 13,720 | +24,02% | 340178 | |
| 5,860 (c) | +1,38% | 5,800 | 5,940 | 5,700 | -26,38% | 3359 | |
| 2,715 (c) | -1,09% | 2,735 | 2,770 | 2,715 | -37,08% | 10468 | |
SRD
| 20,700 (c) | +1,97% | 20,350 | 20,850 | 20,150 | +23,36% | 19701 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.