Indice Enternext PEA-PME 150 - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 38,900 (c) | +4,01% | 37,400 | 38,950 | 37,400 | -8,04% | 14755 | |
SRD
| 1,562 (c) | +0,77% | 1,556 | 1,572 | 1,540 | -2,50% | 95288 |
| 3,420 (c) | +3,32% | 3,340 | 3,430 | 3,280 | -13,31% | 316356 | |
SRD
| 38,620 (c) | +0,84% | 38,680 | 39,200 | 38,380 | +12,73% | 45028 |
SRD
| 22,350 (c) | +4,68% | 21,300 | 22,500 | 21,300 | +12,31% | 7136 |
| 11,120 (c) | +12,66% | 10,780 | 11,360 | 10,220 | +842,37% | 389102 | |
| 24,250 (c) | +0,83% | 24,300 | 24,650 | 24,100 | -18,90% | 29192 | |
| 0,185 (c) | +1,99% | 0,183 | 0,188 | 0,179 | -15,71% | 279201 | |
| 88,400 (c) | 0,00% | 88,600 | 88,600 | 87,400 | -0,90% | 177 | |
SRD
| 120,400 (c) | -0,33% | 122,200 | 122,200 | 119,800 | +35,43% | 3443 |
SRD
| 16,240 (c) | -0,37% | 16,340 | 16,640 | 16,060 | -36,31% | 31877 |
| 65,800 (c) | +2,02% | 65,500 | 67,100 | 65,100 | +23,92% | 26595 | |
SRD
| 33,300 (c) | -0,89% | 33,300 | 33,400 | 33,000 | +35,92% | 3004 |
| 179,000 (c) | -1,33% | 181,400 | 181,400 | 177,400 | +25,12% | 198 | |
| 1,772 (c) | +0,68% | 1,760 | 1,804 | 1,760 | +13,37% | 955743 | |
SRD
| 24,000 (c) | +2,13% | 24,100 | 24,300 | 23,650 | +13,21% | 42171 |
| 12,440 (c) | -1,11% | 12,580 | 12,600 | 12,160 | +2,13% | 141773 | |
SRD
| 20,750 (c) | 0,00% | 20,950 | 21,250 | 20,600 | +7,51% | 20285 |
SRD
| 9,010 (c) | -3,22% | 8,880 | 9,055 | 8,660 | +63,08% | 263859 |
| 4,800 (c) | +2,13% | 4,760 | 4,850 | 4,700 | +1,37% | 242391 | |
| 27,420 (c) | -1,01% | 27,700 | 28,300 | 26,960 | +8,81% | 53019 | |
SRD
| 43,860 (c) | +3,44% | 43,100 | 44,120 | 42,700 | +83,90% | 61820 |
SRD
| 30,600 (c) | +5,52% | 29,860 | 30,820 | 28,540 | +56,92% | 221332 |
SRD
| 35,300 (c) | +0,43% | 35,200 | 35,700 | 35,100 | -18,00% | 8306 |
SRD
| 7,830 (c) | +1,82% | 7,825 | 8,080 | 7,815 | -12,76% | 152216 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 86,85 | -2,56% | |
| 160,95 | +19,22% | |
| 8 350,87 | +1,83% | |
| 4 215,28 | 0,00% | |
| 76,38 | -2,08% |
Chargement...
