Indice Enternext PEA-PME 150 - page 4 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,284 | +0,94% | 1,258 | 1,288 | 1,254 | -19,85% | 65913 |
| 5,350 | +0,56% | 5,140 | 5,370 | 5,100 | +35,61% | 77680 | |
SRD
| 36,500 | +2,30% | 35,300 | 36,560 | 35,200 | +6,54% | 21608 |
SRD
| 22,000 | -0,23% | 22,000 | 22,050 | 22,000 | +10,55% | 1244 |
| 29,700 | -0,17% | 29,850 | 29,850 | 29,350 | -0,67% | 4850 | |
| 0,184 | -0,32% | 0,185 | 0,189 | 0,183 | -15,80% | 203133 | |
| 85,400 | -0,70% | 85,800 | 86,200 | 85,400 | -4,26% | 409 | |
| 91,600 | -0,22% | 91,800 | 91,800 | 91,600 | -5,18% | 46 | |
SRD
| 17,380 | -0,69% | 17,360 | 17,500 | 17,100 | -31,84% | 5770 |
| 5,705 | -3,63% | 5,900 | 5,900 | 5,700 | +13,65% | 3719 | |
| 37,900 | 0,00% | 37,900 | 38,000 | 37,900 | -17,25% | 35 | |
| 50,000 | -1,77% | 50,600 | 50,600 | 49,700 | -5,84% | 4464 | |
SRD
| 25,800 | -0,77% | 25,900 | 25,900 | 25,600 | +5,31% | 509 |
| 131,000 | -1,50% | 132,000 | 132,000 | 131,000 | -8,43% | 140 | |
| 1,527 | -0,03% | 1,524 | 1,529 | 1,501 | -2,30% | 276359 | |
SRD
| 21,600 | +0,93% | 21,500 | 22,500 | 21,300 | +1,89% | 22597 |
| 11,700 | +2,45% | 11,420 | 11,700 | 11,400 | -3,94% | 47478 | |
| 7,120 | +4,40% | 6,900 | 7,220 | 6,800 | +48,02% | 48054 | |
| 1,220 | -2,40% | 1,250 | 1,252 | 1,220 | -35,04% | 2446 | |
SRD
| 19,640 | +3,04% | 19,200 | 19,720 | 18,800 | +1,76% | 11909 |
SRD
| 10,470 | -1,04% | 10,530 | 10,650 | 10,160 | +89,50% | 226596 |
| 20,820 | +0,10% | 20,800 | 20,960 | 20,440 | -17,38% | 45100 | |
SRD
| 25,050 | -1,18% | 25,000 | 25,150 | 24,600 | +5,03% | 8089 |
| 9,100 | -1,83% | 9,260 | 9,260 | 9,070 | -2,88% | 2411 | |
SRD
| 30,750 | +12,02% | 27,850 | 31,100 | 27,450 | +57,69% | 216724 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
