Indice Enternext PEA-PME 150 - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,578 (c) | -1,38% | 1,602 | 1,624 | 1,572 | -1,50% | 59914 |
| 3,930 (c) | 0,00% | 3,930 | 3,940 | 3,820 | -0,38% | 494778 | |
SRD
| 42,660 (c) | +1,81% | 41,980 | 42,940 | 41,980 | +24,52% | 130415 |
SRD
| 21,550 (c) | -0,46% | 21,650 | 21,650 | 21,450 | +8,29% | 1044 |
| 6,900 (c) | -0,43% | 6,980 | 7,200 | 6,340 | +484,75% | 303441 | |
| 25,250 (c) | -0,59% | 25,450 | 25,550 | 25,150 | -15,55% | 19292 | |
| 0,161 (c) | +1,65% | 0,157 | 0,162 | 0,157 | -26,67% | 230559 | |
| 83,600 (c) | -1,65% | 85,000 | 85,000 | 83,600 | -6,28% | 462 | |
SRD
| 112,800 (c) | -1,40% | 114,400 | 114,600 | 112,800 | +26,88% | 5126 |
SRD
| 18,300 (c) | -0,76% | 18,480 | 18,620 | 18,100 | -28,24% | 37329 |
| 62,300 (c) | -4,45% | 65,600 | 65,800 | 62,200 | +17,33% | 40098 | |
SRD
| 34,900 (c) | +0,87% | 34,600 | 35,000 | 34,600 | +42,45% | 1260 |
| 146,100 (c) | 0,00% | 146,100 | 146,800 | 146,100 | +2,12% | 33 | |
| 1,774 (c) | +0,91% | 1,750 | 1,810 | 1,744 | +13,50% | 1491099 | |
SRD
| 26,200 (c) | -2,78% | 26,850 | 26,850 | 26,200 | +23,58% | 31108 |
| 12,100 (c) | +0,17% | 11,860 | 12,100 | 11,840 | -0,66% | 158678 | |
SRD
| 19,460 (c) | -1,62% | 19,680 | 19,760 | 19,360 | +0,83% | 10149 |
SRD
| 8,125 (c) | +2,52% | 8,050 | 8,120 | 7,940 | +47,06% | 179713 |
| 3,945 (c) | -2,83% | 4,035 | 4,060 | 3,940 | -16,68% | 144089 | |
| 26,200 (c) | +3,80% | 25,560 | 27,360 | 25,140 | +3,97% | 158454 | |
SRD
| 34,320 (c) | +0,70% | 34,000 | 34,860 | 33,800 | +43,90% | 79955 |
SRD
| 32,960 (c) | +0,37% | 32,500 | 33,620 | 32,180 | +69,03% | 111497 |
SRD
| 39,300 (c) | +3,97% | 38,000 | 39,150 | 38,000 | -8,71% | 11848 |
SRD
| 6,920 (c) | +1,99% | 6,765 | 6,980 | 6,670 | -22,90% | 139371 |
| 70,450 (c) | +6,74% | 67,200 | 70,400 | 67,150 | +62,03% | 5870 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 89,8 | -1,00% | |
| 8 408,27 | -0,60% | |
| 4 048,06 | -0,45% | |
| 1,14512 | -0,10% | |
| 75,83 | +2,78% |
Chargement...
