Indice Enternext PEA-PME 150 - page 4 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOGIES.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21,900 | -0,90% | 22,050 | 22,300 | 21,900 | -18,28% | 5726 | |
SRD
| 31,000 | +0,65% | 30,900 | 31,000 | 30,600 | +17,42% | 639 |
SRD
| 415,500 | +0,36% | 414,000 | 418,000 | 414,000 | +9,49% | 234 |
| 75,000 | +0,54% | 74,400 | 75,000 | 74,400 | +9,97% | 285 | |
| 39,600 | +1,28% | 39,200 | 39,600 | 39,200 | -8,33% | 73 | |
SRD
| 1,520 | +0,53% | 1,512 | 1,534 | 1,512 | -21,33% | 26790 |
| 2,650 | +0,19% | 2,690 | 2,690 | 2,650 | +21,56% | 2787 | |
SRD
| 44,660 | +0,36% | 44,800 | 44,800 | 44,500 | -2,74% | 2305 |
SRD
| 21,850 | +1,86% | 21,500 | 21,850 | 21,500 | +28,83% | 1437 |
| 33,250 | -0,15% | 33,350 | 33,650 | 33,250 | +1,84% | 6465 | |
| 0,175 | -0,57% | 0,174 | 0,176 | 0,174 | -1,02% | 63291 | |
| 94,600 | -0,21% | 95,600 | 95,600 | 94,400 | -8,16% | 152 | |
| 91,600 | +1,33% | 91,200 | 91,600 | 91,200 | -2,35% | 248 | |
SRD
| 25,300 | +0,20% | 25,300 | 25,400 | 25,200 | -2,69% | 3586 |
| 10,450 | +3,47% | 10,000 | 10,500 | 9,900 | -19,62% | 6233 | |
| 77,400 | -0,77% | 78,000 | 78,000 | 77,400 | -9,58% | 168 | |
| 35,800 | -0,28% | 36,100 | 36,300 | 35,700 | +62,73% | 10180 | |
SRD
| 24,800 | -1,20% | 25,000 | 25,000 | 24,800 | +2,90% | 649 |
| 103,900 | 0,00% | 103,900 | 103,900 | 103,900 | +18,88% | 10 | |
| 1,683 | +0,75% | 1,680 | 1,686 | 1,676 | +11,42% | 69979 | |
SRD
| 19,400 | +7,48% | 18,300 | 19,600 | 18,100 | +107,26% | 59789 |
| 12,740 | +1,43% | 12,600 | 12,740 | 12,600 | +13,35% | 48189 | |
| 5,060 | +4,33% | 4,990 | 5,080 | 4,970 | -36,43% | 1946 | |
| 2,255 | +1,58% | 2,250 | 2,265 | 2,250 | -47,74% | 4777 | |
SRD
| 20,200 | +1,61% | 19,860 | 20,200 | 19,860 | +20,38% | 1361 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.