Indice Enternext PEA-PME 150 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.440 | +2.61% | 9.580 | 9.720 | 9.200 | +98.32% | 55647 | |
| 19.400 | 0.00% | 19.400 | 19.540 | 19.240 | -17.45% | 2852 | |
| 3.810 | +0.26% | 3.800 | 3.810 | 3.790 | +15.11% | 3110 | |
| 13.480 | -0.07% | 13.490 | 13.490 | 13.150 | -10.61% | 5085 | |
| 16.200 | +0.50% | 16.120 | 16.200 | 15.880 | -0.29% | 21505 | |
| 7.450 | -1.56% | 7.580 | 7.580 | 7.420 | +20.36% | 63055 | |
| 32.900 | -0.30% | 33.000 | 33.000 | 32.900 | +9.67% | 31 | |
| 6.480 | +1.25% | 6.400 | 6.480 | 6.400 | +0.15% | 48 | |
| 2.030 | +1.50% | 2.070 | 2.070 | 1.975 | +68.33% | 24648 | |
| 4.160 | -0.95% | 4.200 | 4.200 | 4.150 | +1.22% | 4197 | |
| 12.500 | -1.57% | 12.700 | 12.800 | 12.500 | +5.04% | 142 | |
| 14.050 | -0.57% | 14.240 | 14.400 | 13.870 | +32.42% | 77963 | |
| 45.800 | 0.00% | 45.800 | 45.800 | 45.800 | +41.36% | 11 | |
| 88.800 | -1.33% | 89.000 | 90.000 | 88.200 | +7.64% | 4194 | |
| 16.450 | 0.00% | 16.450 | 16.450 | 16.450 | +2.81% | 1 | |
| 14.900 | +1.36% | 14.720 | 14.940 | 14.700 | +0.68% | 1301 | |
| 68.000 | -0.73% | 68.500 | 68.500 | 67.000 | +84.78% | 244 | |
| 27.900 | 0.00% | 28.000 | 28.000 | 27.900 | +182.96% | 595 | |
| 11.600 | +0.87% | 11.600 | 11.900 | 11.400 | -4.13% | 9987 | |
| 4.870 | +1.14% | 4.820 | 4.870 | 4.785 | +83.08% | 19562 | |
| 88.800 | +0.91% | 88.000 | 88.800 | 88.000 | +72.09% | 224 | |
| 2.160 | -0.46% | 2.200 | 2.250 | 2.155 | -36.19% | 163470 | |
| 4.200 | -0.47% | 4.230 | 4.230 | 4.165 | -32.80% | 3192 | |
| 28.500 | 0.00% | 28.600 | 28.800 | 28.500 | +2.70% | 173 | |
| 85.400 | -0.12% | 85.500 | 85.500 | 84.600 | +45.98% | 216 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|