Indice Enternext PEA-PME 150 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5,805 (c) | -1,98% | 5,900 | 5,900 | 5,610 | -22,91% | 300680 | |
| 5,030 (c) | +0,40% | 5,010 | 5,040 | 4,800 | -54,97% | 28530 | |
SRD
| 1,484 (c) | -1,20% | 1,510 | 1,510 | 1,472 | -49,52% | 34296 |
| 3,760 (c) | +0,80% | 3,740 | 3,760 | 3,720 | +3,30% | 6873 | |
SRD
| 9,610 (c) | -1,54% | 9,850 | 9,850 | 9,610 | -29,08% | 3254 |
| 1,005 (c) | -4,10% | 1,002 | 1,047 | 0,981 | -76,04% | 145483 | |
SRD
| 19,500 (c) | +1,46% | 19,160 | 19,540 | 19,060 | -23,08% | 56625 |
SRD
| 3,484 (c) | +0,81% | 3,380 | 3,502 | 3,312 | -11,44% | 287485 |
SRD
| 15,870 (c) | -1,24% | 15,880 | 15,980 | 15,700 | +1,08% | 155427 |
| 110,000 (c) | 0,00% | 110,520 | 110,560 | 110,000 | -16,35% | 95 | |
| 30,155 (c) | +2,00% | 29,400 | 30,645 | 29,400 | +2,62% | 7920 | |
| 96,980 (c) | +0,93% | 96,000 | 96,980 | 96,000 | -8,16% | 67 | |
| 63,410 (c) | -1,64% | 64,000 | 64,000 | 63,410 | -21,23% | 357 | |
| 85,990 (c) | +1,16% | 85,010 | 85,990 | 85,010 | -9,90% | 74 | |
| 95,250 (c) | -0,87% | 95,000 | 96,120 | 95,000 | -5,90% | 259 | |
| 120,000 (c) | -0,79% | 120,960 | 121,000 | 120,000 | -3,27% | 83 | |
| 24,490 (c) | +1,87% | 23,500 | 24,770 | 23,500 | -13,00% | 7944 | |
| 88,040 (c) | -0,16% | 88,180 | 90,330 | 88,000 | -30,68% | 2330 | |
| 169,000 (c) | -0,59% | 170,000 | 171,980 | 169,000 | -10,59% | 132 | |
| 105,980 (c) | +0,45% | 105,620 | 106,700 | 105,000 | -4,54% | 101 | |
SRD
| 45,200 (c) | -6,61% | 48,500 | 48,900 | 45,200 | -22,34% | 1617 |
| 1,232 (c) | +1,48% | 1,230 | 1,252 | 1,190 | -43,74% | 252334 | |
SRD
| 1,795 (c) | +3,58% | 1,720 | 1,795 | 1,673 | -46,89% | 884248 |
| 22,500 (c) | -4,66% | 22,600 | 24,000 | 21,600 | -54,36% | 8716 | |
| 8,000 (c) | +0,31% | 7,950 | 8,035 | 7,860 | +17,73% | 83032 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,82 | -1,51% | |
| 8 139 | -0,81% | |
| 15,88 | -2,10% | |
| 94,34 | +2,95% | |
| 0,0424 | +5,47% |
Chargement...
