Indice Enternext PEA-PME 150 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOGIES.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,421 | +4,26% | 0,409 | 0,422 | 0,407 | -61,51% | 188592 |
SRD
| 3,360 | +1,82% | 3,380 | 3,380 | 3,330 | -33,47% | 1294 |
| 3,650 | 0,00% | 3,650 | 3,650 | 3,630 | +2,24% | 3437 | |
SRD
| 10,500 | -0,47% | 10,550 | 10,600 | 10,500 | -17,65% | 2521 |
| 1,284 | +1,10% | 1,310 | 1,310 | 1,278 | -21,23% | 7713 | |
SRD
| 19,860 | +2,58% | 19,640 | 19,920 | 19,600 | +31,00% | 30940 |
SRD
| 2,575 | -0,19% | 2,580 | 2,580 | 2,550 | +106,00% | 38807 |
SRD
| 5,270 | -0,85% | 5,350 | 5,350 | 5,195 | +152,39% | 290245 |
SRD
| 16,210 | +0,75% | 16,170 | 16,210 | 16,150 | +12,73% | 7020 |
| 25,500 | -1,54% | 26,000 | 26,300 | 25,200 | +62,42% | 2185 | |
| 10,540 | +0,38% | 10,500 | 10,540 | 10,500 | +6,68% | 1230 | |
| 95,600 | 0,00% | 95,600 | 95,600 | 95,600 | +13,81% | 1 | |
| 22,200 | +0,45% | 22,105 | 22,200 | 22,105 | +18,72% | 151 | |
| 77,000 | 0,00% | 77,020 | 77,020 | 77,000 | +11,59% | 104 | |
| 62,000 | -0,77% | 62,250 | 62,250 | 62,000 | +12,12% | 138 | |
| 69,500 | 0,00% | 69,500 | 69,500 | 69,500 | +12,21% | 1 | |
| 75,600 | -3,69% | 78,510 | 78,510 | 75,600 | +5,73% | 490 | |
| 101,000 | -0,98% | 101,980 | 101,980 | 101,000 | +18,81% | 44 | |
| 17,600 | +0,14% | 17,552 | 17,600 | 17,552 | +21,05% | 1085 | |
| 73,000 | 0,00% | 73,000 | 73,200 | 73,000 | +11,20% | 164 | |
| 154,520 | +0,01% | 154,520 | 154,520 | 154,520 | +23,12% | 119 | |
| 94,500 | -0,10% | 94,500 | 94,500 | 94,500 | +19,61% | 59 | |
SRD
| 70,400 | +0,57% | 70,000 | 70,400 | 70,000 | +15,03% | 170 |
| 1,210 | +0,83% | 1,210 | 1,210 | 1,210 | -9,36% | 130 | |
| 43,300 | +1,17% | 42,800 | 43,300 | 42,800 | -22,40% | 161 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.