Indice Enternext PEA-PME 150 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CATANA GROUP	3,670	-1,61%	3,720	3,720	3,660	-27,33%	3531
CBO TERRITORIA	3,700	0,00%	3,700	3,710	3,690	+3,64%	5626
SRD CEGEDIM	10,600	-0,47%	10,650	10,650	10,600	-16,86%	1340
CELLECTIS	2,570	+1,18%	2,580	2,630	2,520	+57,67%	89282
SRD CIE DES ALPES	23,450	-0,21%	23,400	23,500	23,400	+54,68%	5003
SRD CLARANOVA	1,854	+0,54%	1,840	1,854	1,840	+48,32%	22323
SRD CLARIANE	4,720	+1,94%	4,654	4,746	4,650	+126,05%	78066
SRD COFACE	16,420	-0,24%	16,450	16,460	16,420	+14,19%	9894
COGELEC	28,800	0,00%	28,800	28,800	28,800	+83,44%	18
SRD COMPAGNIE CHARGEURS INVEST	11,300	+0,36%	11,260	11,400	11,260	+14,37%	115
CRCAM ALPES PROVENCE.CCI	122,220	+6,28%	120,000	122,780	119,520	+45,50%	1122
CRCAM BRIE PIC2CCI	25,395	+3,65%	24,900	25,395	24,840	+35,80%	7211
CRCAM ILLE CCI	95,000	+3,83%	92,300	95,000	92,300	+37,68%	1383
CRCAM LANGUEDOC	75,000	+3,45%	73,700	75,000	73,700	+35,62%	1172
CRCAM LOIRE HAUTE LOIRE	93,000	+3,92%	91,000	93,000	91,000	+50,15%	747
CRCAM MORBIHAN CCI	97,970	+2,05%	97,400	97,970	96,010	+37,02%	619
CRCAM NOR.SE.CCI	122,000	+5,17%	118,900	122,000	118,000	+43,51%	681
CRCAM NORD FRANCE	23,415	+2,25%	24,005	24,010	23,320	+61,04%	18245
CRCAM PARIS ET IDF	88,500	+0,75%	87,900	88,500	87,900	+34,81%	485
CRCAM SRA CI	187,000	+4,46%	185,980	187,000	184,000	+49,00%	450
CRCAM TOURAINE CCI	119,000	+2,13%	118,800	119,000	118,000	+50,61%	739
SRD CRIT	62,800	0,00%	62,800	62,800	62,800	+2,61%	3
DEEZER	1,200	+0,84%	1,190	1,200	1,190	-10,11%	1307
DELTA PLUS GRP	51,000	0,00%	51,200	51,200	51,000	-8,60%	88
DERICHEBOURG	6,150	-0,08%	6,175	6,190	6,135	+14,85%	20908

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes