Indice Enternext PEA-PME 150 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4,020 | 0,00% | 4,010 | 4,030 | 3,990 | +10,44% | 9252 | |
SRD
| 10,350 | -1,43% | 10,500 | 10,500 | 10,250 | -23,62% | 1568 |
| 3,180 | -0,31% | 3,060 | 3,215 | 3,045 | -24,20% | 112511 | |
SRD
| 26,100 | +0,19% | 26,000 | 26,100 | 25,600 | +2,96% | 21652 |
SRD
| 3,730 | -0,27% | 3,720 | 3,734 | 3,614 | -5,19% | 228396 |
SRD
| 14,650 | +0,14% | 14,600 | 14,670 | 14,530 | -6,69% | 63304 |
| 9,600 | -2,04% | 9,850 | 9,850 | 9,600 | -3,90% | 3720 | |
| 141,500 | -0,35% | 142,000 | 142,020 | 141,500 | +7,60% | 147 | |
| 28,100 | +2,18% | 27,500 | 28,100 | 27,405 | -4,37% | 2291 | |
| 100,000 | -0,50% | 101,000 | 102,000 | 98,500 | -5,30% | 1272 | |
| 78,510 | +0,01% | 78,510 | 79,000 | 78,510 | -2,47% | 186 | |
| 100,000 | +0,10% | 99,910 | 100,020 | 99,910 | +4,78% | 96 | |
| 101,800 | -3,05% | 103,080 | 105,720 | 101,800 | +0,57% | 710 | |
| 140,120 | -0,98% | 141,300 | 141,300 | 138,500 | +12,95% | 937 | |
| 24,750 | -1,00% | 24,650 | 24,915 | 24,545 | -12,08% | 2900 | |
| 114,200 | -0,37% | 114,400 | 114,400 | 114,200 | -10,08% | 337 | |
| 196,000 | 0,00% | 196,000 | 196,000 | 196,000 | +3,69% | 12 | |
| 123,580 | +0,83% | 122,560 | 123,580 | 122,560 | +11,31% | 64 | |
SRD
| 59,000 | +1,03% | 59,000 | 59,000 | 58,800 | +1,37% | 2015 |
| 1,110 | +0,91% | 1,110 | 1,110 | 1,100 | -2,63% | 104 | |
| 39,800 | +0,25% | 39,900 | 40,700 | 39,800 | -19,27% | 477 | |
| 8,230 | -1,56% | 8,395 | 8,410 | 8,035 | +21,12% | 85635 | |
SRD
| 1,892 | -1,97% | 1,930 | 1,930 | 1,888 | -1,97% | 33171 |
| 220,000 | +0,92% | 218,000 | 220,000 | 217,000 | +18,92% | 310 | |
SRD
| 2,468 | -1,36% | 2,486 | 2,486 | 2,430 | -9,99% | 330972 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
