Indice Enternext PEA-PME 150 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,830 (c) | -0,54% | 1,840 | 1,840 | 1,810 | -37,76% | 40418 |
| 3,930 (c) | +0,77% | 3,920 | 3,930 | 3,880 | +7,97% | 16704 | |
SRD
| 10,120 (c) | -0,78% | 10,200 | 10,300 | 10,120 | -25,31% | 7749 |
| 2,520 (c) | +0,24% | 2,510 | 2,608 | 2,490 | -39,93% | 153280 | |
SRD
| 19,400 (c) | -9,56% | 20,300 | 20,300 | 18,720 | -23,47% | 255588 |
SRD
| 4,050 (c) | +2,12% | 4,000 | 4,074 | 3,986 | +2,95% | 316931 |
SRD
| 15,860 (c) | 0,00% | 15,870 | 15,900 | 15,700 | +1,02% | 127991 |
| 8,610 (c) | -0,92% | 0,000 | 0,000 | 8,600 | -13,81% | 6779 | |
| 143,540 (c) | +0,03% | 144,000 | 144,000 | 143,540 | +9,16% | 166 | |
| 36,200 (c) | +0,89% | 35,880 | 36,700 | 35,840 | +23,19% | 9147 | |
| 117,000 (c) | 0,00% | 117,000 | 117,020 | 116,020 | +10,80% | 265 | |
| 90,000 (c) | -4,26% | 93,990 | 93,990 | 90,000 | +11,80% | 327 | |
| 98,240 (c) | -1,37% | 99,600 | 100,400 | 97,040 | +2,93% | 784 | |
| 121,480 (c) | +1,32% | 121,480 | 121,480 | 118,780 | +20,02% | 317 | |
| 162,980 (c) | -0,01% | 163,000 | 163,000 | 162,980 | +31,37% | 119 | |
| 29,030 (c) | -0,82% | 29,330 | 29,655 | 29,005 | +3,13% | 7300 | |
| 116,700 (c) | -2,28% | 119,440 | 119,600 | 112,240 | -8,11% | 1594 | |
| 224,000 (c) | -1,32% | 227,000 | 228,000 | 224,000 | +18,51% | 94 | |
| 144,900 (c) | +3,12% | 140,020 | 145,000 | 140,020 | +30,52% | 657 | |
SRD
| 55,600 (c) | +1,83% | 54,800 | 55,600 | 54,700 | -4,47% | 220 |
| 1,490 (c) | -0,67% | 1,512 | 1,524 | 1,480 | -31,96% | 164996 | |
SRD
| 2,400 (c) | +1,18% | 2,374 | 2,450 | 2,370 | -28,99% | 822316 |
| 35,700 (c) | -0,56% | 35,900 | 35,900 | 35,500 | -27,59% | 120 | |
| 9,225 (c) | -1,39% | 9,375 | 9,435 | 9,220 | +35,76% | 125391 | |
| 193,400 (c) | +0,42% | 193,200 | 194,000 | 192,000 | +4,54% | 1432 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,55 | +0,93% | |
| 8 408,27 | -0,60% | |
| 4 031,66 | -0,85% | |
| 1,14525 | -0,09% | |
| 75,83 | +2,78% |
Chargement...
