Indice Enternext PEA-PME 150 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5,380 (c) | +4,47% | 5,200 | 5,410 | 5,190 | -51,84% | 27476 | |
SRD
| 2,245 (c) | 0,00% | 2,250 | 2,300 | 2,205 | -23,64% | 53663 |
| 3,960 (c) | 0,00% | 3,960 | 3,990 | 3,950 | +8,79% | 17959 | |
SRD
| 11,260 (c) | 0,00% | 11,460 | 11,540 | 11,260 | -16,90% | 4073 |
| 2,764 (c) | +0,29% | 2,788 | 2,870 | 2,710 | -34,11% | 197672 | |
SRD
| 22,750 (c) | +1,34% | 22,650 | 22,950 | 22,600 | -10,26% | 23484 |
SRD
| 4,102 (c) | +1,99% | 4,050 | 4,120 | 4,022 | +4,27% | 251669 |
SRD
| 15,040 (c) | +0,13% | 15,100 | 15,180 | 14,980 | -4,20% | 192631 |
| 8,380 (c) | +0,12% | 8,450 | 8,480 | 8,380 | -16,12% | 3532 | |
| 161,000 (c) | -2,42% | 159,520 | 161,500 | 159,520 | +22,43% | 94 | |
| 37,600 (c) | +1,38% | 37,200 | 38,500 | 37,200 | +27,96% | 9070 | |
| 137,880 (c) | +1,76% | 135,500 | 138,520 | 135,220 | +30,57% | 528 | |
| 98,200 (c) | +0,20% | 98,000 | 98,500 | 97,500 | +21,99% | 1046 | |
| 119,000 (c) | +1,48% | 117,080 | 119,000 | 117,080 | +24,69% | 59 | |
| 132,020 (c) | -3,64% | 137,260 | 138,000 | 132,020 | +30,43% | 386 | |
| 179,000 (c) | +1,51% | 176,000 | 179,000 | 176,000 | +44,29% | 593 | |
| 33,545 (c) | -0,55% | 34,100 | 34,200 | 33,400 | +19,17% | 11457 | |
| 121,640 (c) | +0,66% | 120,840 | 121,640 | 120,840 | -4,22% | 728 | |
| 251,000 (c) | 0,00% | 252,950 | 252,950 | 248,000 | +32,79% | 423 | |
| 153,380 (c) | -1,99% | 153,440 | 153,440 | 151,980 | +38,16% | 199 | |
SRD
| 55,000 (c) | 0,00% | 55,200 | 55,200 | 54,800 | -5,50% | 215 |
| 1,932 (c) | +2,88% | 1,928 | 2,030 | 1,894 | -11,78% | 443791 | |
SRD
| 3,014 (c) | +6,73% | 2,844 | 3,046 | 2,814 | -10,83% | 908434 |
| 35,000 (c) | -0,57% | 35,100 | 35,400 | 34,500 | -29,01% | 818 | |
| 10,250 (c) | +0,99% | 10,330 | 10,380 | 10,180 | +50,85% | 195414 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 86,85 | -2,56% | |
| 160,95 | +19,22% | |
| 8 350,87 | +1,83% | |
| 4 215,28 | 0,00% | |
| 76,38 | -2,08% |
Chargement...
