Indice Enternext PEA-PME 150 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5,450 (c) | +0,74% | 5,250 | 5,450 | 5,250 | -51,21% | 10956 | |
SRD
| 1,850 (c) | +1,09% | 1,830 | 1,850 | 1,820 | -37,07% | 33131 |
| 3,890 (c) | +0,78% | 3,850 | 3,900 | 3,830 | +6,87% | 26074 | |
SRD
| 11,000 (c) | +2,04% | 10,780 | 11,180 | 10,600 | -18,82% | 15383 |
| 1,391 (c) | +5,06% | 1,334 | 1,447 | 1,301 | -66,84% | 634839 | |
SRD
| 17,700 (c) | -1,45% | 17,960 | 18,260 | 17,700 | -30,18% | 62299 |
SRD
| 3,974 (c) | +0,51% | 3,958 | 3,996 | 3,884 | +1,02% | 295040 |
SRD
| 17,050 (c) | +0,12% | 17,020 | 17,250 | 16,830 | +8,60% | 264791 |
| 8,110 (c) | -2,29% | 8,150 | 8,190 | 8,030 | -18,82% | 1510 | |
| 128,020 (c) | -1,52% | 129,980 | 129,980 | 127,100 | -2,65% | 1241 | |
| 33,700 (c) | -2,53% | 34,575 | 34,990 | 33,700 | +14,68% | 8672 | |
| 118,000 (c) | -0,84% | 119,000 | 119,480 | 117,500 | +11,74% | 497 | |
| 86,000 (c) | -1,71% | 86,990 | 86,990 | 86,000 | +6,83% | 213 | |
| 98,000 (c) | 0,00% | 98,010 | 98,110 | 98,000 | +2,68% | 189 | |
| 114,200 (c) | -3,19% | 114,020 | 116,000 | 112,020 | +12,82% | 727 | |
| 152,460 (c) | -0,55% | 153,300 | 153,300 | 151,000 | +22,89% | 427 | |
| 27,450 (c) | -3,85% | 28,560 | 28,960 | 27,450 | -2,49% | 14570 | |
| 99,550 (c) | -2,54% | 102,140 | 104,360 | 98,500 | -21,61% | 2167 | |
| 219,000 (c) | -1,71% | 218,050 | 219,000 | 218,000 | +15,86% | 160 | |
| 130,000 (c) | -2,99% | 133,980 | 133,980 | 130,000 | +17,10% | 197 | |
SRD
| 49,100 (c) | +0,61% | 48,800 | 49,100 | 48,500 | -15,64% | 713 |
| 1,350 (c) | +1,05% | 1,340 | 1,362 | 1,300 | -38,36% | 132686 | |
SRD
| 2,140 (c) | +0,38% | 2,130 | 2,156 | 2,094 | -36,69% | 633268 |
| 28,300 (c) | -2,41% | 28,500 | 28,800 | 28,100 | -42,60% | 2056 | |
| 8,715 (c) | +0,40% | 8,690 | 8,955 | 8,655 | +28,26% | 156437 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,28 | -1,74% | |
| 8 154,91 | +0,20% | |
| 0,637 | +20,64% | |
| 14,395 | -4,13% | |
| 133 | +13,68% |
Chargement...
