Indice Enternext PEA-PME 150 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NRJ GRP	6,800 (c)	+1,49%	6,700	6,800	6,700	-15,84%	9981
NSE	49,200 (c)	+0,61%	48,700	49,300	48,500	+27,79%	153
SRD OPMOBILITY	12,750 (c)	-0,62%	12,860	13,080	12,720	-20,16%	118914
SRD OSE IMMUNO	3,218 (c)	+1,64%	3,194	3,240	3,188	-37,51%	74890
OVHCLOUD	15,020 (c)	+1,21%	14,920	15,370	14,540	+106,04%	79502
PARROT	9,680 (c)	+0,62%	9,580	9,880	9,540	+30,81%	23677
PATRIMOINE COM.	26,800 (c)	+3,08%	26,000	27,000	26,000	+15,52%	345
PERRIER INDUSTRIE	80,600 (c)	+0,25%	80,400	80,600	80,400	-2,89%	490
SRD PEUGEOT INVEST	56,400 (c)	+2,73%	55,200	56,400	54,800	-25,59%	6482
SRD PIERRE ET VACANCES	1,872 (c)	-0,11%	1,876	1,880	1,870	+0,11%	221724
PLANISWARE	23,200 (c)	+1,31%	22,900	23,350	22,800	-1,69%	93140
POUJOULAT	5,800 (c)	+3,94%	5,580	6,080	5,580	-23,28%	7574
PRECIA	24,900 (c)	0,00%	0,000	25,200	0,000	-7,09%	614
SRD QUADIENT	13,460 (c)	+1,20%	13,320	13,520	13,240	-7,04%	54487
SRD REMY COINTREAU	49,020 (c)	+1,07%	47,840	49,020	45,360	+33,79%	105649
RIBER	8,770 (c)	-2,12%	8,900	9,460	8,670	+150,57%	186090
ROBERTET	814,000 (c)	-0,97%	821,000	824,000	808,000	-7,29%	1292
SAMSE	118,000 (c)	+0,43%	117,500	118,000	117,000	-10,61%	165
SRD SAVENCIA	63,200 (c)	-0,32%	63,200	63,200	63,200	+1,28%	309
SRD SECHE ENVIRONNEMENT	81,200 (c)	+0,12%	81,100	81,700	80,600	+10,63%	1657
SEMCO TECHNOLOGIES	39,550 (c)	-6,39%	42,700	42,800	38,800	+41,12%	52460
SENSORION	0,280 (c)	-7,28%	0,298	0,298	0,269	-16,91%	3708775
SIDETRADE	207,500 (c)	-6,11%	219,500	219,500	207,000	-14,26%	1464
SMCP	6,205 (c)	+19,56%	5,650	6,380	5,650	-1,19%	501967
SRD SOITEC	96,200 (c)	-3,20%	96,260	100,250	94,100	+314,83%	393671

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes