Indice Enternext PEA-PME 150 - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 4,828 (c) | -1,07% | 4,866 | 4,936 | 4,796 | -15,00% | 208943 |
| 16,850 (c) | +1,81% | 16,690 | 17,190 | 16,690 | +1,38% | 60617 | |
SRD
| 20,550 (c) | +0,49% | 20,500 | 20,850 | 20,450 | -0,24% | 25929 |
| 13,900 (c) | -0,43% | 13,960 | 14,020 | 13,860 | -9,74% | 2747 | |
SRD
| 3,920 (c) | +1,42% | 3,890 | 4,135 | 3,890 | +29,63% | 113330 |
SRD
| 45,150 (c) | +1,23% | 44,750 | 45,700 | 44,650 | +2,73% | 7707 |
SRD
| 9,325 (c) | -2,92% | 9,610 | 9,630 | 9,160 | -28,27% | 118268 |
| 7,380 (c) | 0,00% | 7,380 | 7,420 | 7,360 | +5,43% | 10952 | |
SRD
| 9,500 (c) | -0,42% | 9,540 | 9,560 | 9,500 | -3,06% | 2547 |
SRD
| 11,180 (c) | -0,62% | 11,340 | 11,340 | 11,150 | +11,47% | 54930 |
SRD
| 5,035 (c) | -0,40% | 5,090 | 5,145 | 5,010 | -29,78% | 39890 |
SRD
| 11,010 (c) | -6,06% | 11,920 | 11,970 | 11,000 | +26,19% | 299530 |
| 85,400 (c) | +1,43% | 84,200 | 85,400 | 84,200 | -4,90% | 959 | |
SRD
| 72,700 (c) | -0,82% | 73,200 | 74,100 | 72,700 | -0,55% | 3242 |
| 1,654 (c) | -2,93% | 1,684 | 1,690 | 1,650 | +9,25% | 208689 | |
| 24,150 (c) | -3,21% | 24,950 | 25,100 | 24,100 | -14,12% | 15995 | |
| 8,840 (c) | -0,67% | 8,900 | 8,900 | 8,800 | -11,60% | 465 | |
| 29,200 (c) | -2,67% | 30,000 | 30,000 | 29,000 | -4,89% | 426 | |
| 18,460 (c) | -0,32% | 18,540 | 18,700 | 18,320 | -17,59% | 17113 | |
SRD
| 15,780 (c) | -0,25% | 15,860 | 15,980 | 15,640 | -15,88% | 26225 |
| 810,000 (c) | -2,41% | 829,000 | 829,000 | 810,000 | -4,48% | 2886 | |
| 37,500 (c) | +0,27% | 37,400 | 38,000 | 37,400 | -2,60% | 194 | |
| 158,000 (c) | 0,00% | 158,000 | 159,000 | 158,000 | +9,72% | 69 | |
SRD
| 61,200 (c) | -0,65% | 61,800 | 62,400 | 60,600 | +15,47% | 2532 |
| 96,900 (c) | +0,21% | 96,600 | 98,100 | 95,000 | +24,71% | 3799 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.