Indice Enternext PEA-PME 150 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NORTH ATLANTIC ENERGIES	59,750 (c)	+2,22%	59,250	60,250	58,150	+37,42%	11167
NRJ GRP	7,180 (c)	0,00%	7,180	7,180	7,120	-11,14%	1980
NSE	53,000 (c)	+0,76%	52,800	53,000	52,600	+37,66%	346
SRD OPMOBILITY (EX PLASTIC OM.)	14,040 (c)	-1,89%	14,300	14,390	14,010	-12,09%	98218
SRD OSE IMMUNO	3,954 (c)	-6,96%	4,100	4,160	3,942	-23,22%	417738
OVHCLOUD	10,480 (c)	+1,55%	10,410	10,770	10,410	+43,76%	59772
PARROT	10,380 (c)	-4,42%	10,840	10,860	10,380	+40,27%	21404
PATRIMOINE COM.	24,200 (c)	+0,83%	24,000	24,200	24,000	+4,31%	160
PERRIER INDUSTRIE	82,000 (c)	-0,97%	82,800	82,800	81,800	-1,20%	279
SRD PEUGEOT INVEST	63,900 (c)	-0,93%	64,600	64,600	63,400	-15,70%	5932
SRD PIERRE ET VACANCES	1,838 (c)	-1,50%	1,866	1,868	1,834	-1,71%	190514
PLANISWARE	18,300 (c)	+0,55%	18,240	18,520	18,120	-22,46%	47168
POUJOULAT	7,940 (c)	-0,50%	7,980	8,120	7,900	+5,03%	2638
PRECIA	24,900 (c)	+1,22%	24,700	24,900	24,600	-7,09%	22
SRD QUADIENT	11,680 (c)	-0,68%	11,780	11,820	11,580	-19,34%	36471
SRD REMY COINTREAU	39,680 (c)	-1,64%	40,000	40,340	39,520	+8,30%	57908
RIBER	11,720 (c)	-3,14%	12,040	12,700	11,440	+234,86%	388700
ROBERTET	794,000 (c)	-2,22%	812,000	812,000	792,000	-9,57%	2650
SAMSE	122,000 (c)	+1,67%	122,500	122,500	115,000	-7,58%	16
SRD SAVENCIA	65,600 (c)	-2,09%	66,200	66,600	64,600	+5,13%	5456
SRD SECHE ENVIRONNEMENT	81,900 (c)	-1,92%	83,700	84,400	81,700	+11,58%	6894
SEMCO TECHNOLOGIES	42,000 (c)	+2,19%	41,300	42,850	40,350	+49,87%	39686
SENSORION	0,367 (c)	-1,87%	0,370	0,380	0,363	+8,75%	1189564
SIDETRADE	171,000 (c)	+0,59%	170,000	174,800	169,200	-29,34%	2208
SMCP	5,040 (c)	-2,80%	5,220	5,235	4,984	-19,75%	125159

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes