Indice Enternext PEA-PME 150 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD NANOBIOTIX	18,140 (c)	+1,68%	18,000	18,140	17,260	-6,97%	120329
SRD NEURONES	39,600 (c)	-1,12%	40,550	40,550	39,150	-8,01%	11910
SRD NEXITY	9,770 (c)	+18,35%	8,450	9,770	8,450	+8,86%	981419
NORTH ATLANTIC ENERGIES	46,840 (c)	-1,76%	47,580	47,960	46,500	+7,73%	5081
NRJ GRP	7,580 (c)	-0,52%	7,540	7,600	7,540	-6,19%	2191
SRD OENEO	9,120 (c)	-1,30%	9,240	9,240	9,120	-1,51%	768
SRD OPMOBILITY	16,190 (c)	-2,23%	16,540	16,540	15,970	+1,38%	87828
SRD OSE IMMUNO	4,812 (c)	-0,91%	4,866	4,938	4,762	-6,56%	91542
OVHCLOUD	9,905 (c)	+8,43%	9,270	10,040	9,230	+35,87%	394802
PERRIER INDUSTRIE	84,000 (c)	-1,41%	85,800	85,800	80,400	+1,20%	1253
SRD PEUGEOT INVEST	73,500 (c)	-2,26%	74,800	75,000	73,400	-3,03%	2741
SRD PIERRE ET VACANCES	1,794 (c)	-2,71%	1,852	1,860	1,790	-4,06%	566865
PLANISWARE	21,650 (c)	+1,17%	21,550	21,800	21,050	-8,26%	43272
POUJOULAT	8,000 (c)	0,00%	8,000	8,000	7,900	+5,82%	3402
PRECIA	29,300 (c)	+0,34%	29,400	29,400	29,000	+9,33%	713
PULLUP ENTERTAINMENT	14,440 (c)	-1,10%	14,600	14,760	14,140	-7,79%	53906
SRD QUADIENT	16,740 (c)	+0,60%	16,680	16,760	16,500	+15,61%	29704
ROBERTET	890,000 (c)	-0,89%	886,000	901,000	885,000	+1,37%	622
ROCHE BOBOIS	27,400 (c)	-4,20%	28,300	28,700	27,400	-12,18%	633
SAMSE	121,500 (c)	+1,25%	120,500	121,500	120,000	-7,95%	152
SRD SAVENCIA	59,200 (c)	+0,34%	58,800	60,000	58,800	-5,13%	1677
SRD SECHE ENVIRONNEMENT	78,600 (c)	-0,88%	78,700	79,400	78,100	+7,08%	3992
SENSORION	0,290 (c)	-3,33%	0,298	0,300	0,287	-13,95%	644362
SIDETRADE	175,500 (c)	-3,57%	182,500	186,000	172,000	-27,48%	5194
SMCP	6,050 (c)	-1,63%	6,150	6,180	6,040	-3,66%	58922

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes