Indice Enternext PEA-PME 150 - page 5 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 25,500 (c) | -2,86% | 25,800 | 25,800 | 25,300 | +23,79% | 38636 |
| 10,800 (c) | -9,24% | 12,020 | 12,020 | 10,800 | -29,87% | 46763 | |
SRD
| 22,300 (c) | -6,11% | 22,900 | 23,400 | 21,600 | +637,43% | 416869 |
SRD
| 38,350 (c) | +0,39% | 37,900 | 38,600 | 37,700 | -12,74% | 7464 |
SRD
| 10,180 (c) | -0,20% | 10,100 | 10,210 | 9,960 | -21,69% | 104818 |
| 8,160 (c) | +1,24% | 8,100 | 8,220 | 8,060 | +16,57% | 6725 | |
SRD
| 9,240 (c) | 0,00% | 9,240 | 9,260 | 9,240 | -5,71% | 984 |
SRD
| 14,240 (c) | +0,21% | 14,000 | 14,330 | 14,000 | +41,97% | 143685 |
SRD
| 6,030 (c) | -1,15% | 6,050 | 6,250 | 6,000 | -15,90% | 104261 |
| 10,960 (c) | -1,62% | 11,050 | 11,050 | 10,690 | +25,62% | 129172 | |
| 78,200 (c) | -0,26% | 78,600 | 78,600 | 77,800 | -12,92% | 797 | |
SRD
| 73,400 (c) | -0,41% | 72,800 | 73,800 | 72,100 | +0,41% | 3975 |
| 1,666 (c) | -0,12% | 1,670 | 1,680 | 1,642 | +10,04% | 63727 | |
| 19,580 (c) | -1,51% | 19,780 | 20,100 | 19,580 | -30,37% | 95629 | |
| 8,020 (c) | +0,25% | 8,000 | 8,040 | 7,900 | -19,80% | 2414 | |
| 29,300 (c) | +2,09% | 28,200 | 29,300 | 28,200 | -4,56% | 92 | |
| 20,700 (c) | -1,43% | 21,100 | 21,250 | 20,450 | -7,59% | 34707 | |
SRD
| 13,800 (c) | +1,62% | 13,460 | 13,860 | 13,420 | -26,44% | 56906 |
| 818,000 (c) | -0,12% | 819,000 | 824,000 | 811,000 | -3,54% | 441 | |
| 36,100 (c) | +0,84% | 35,700 | 36,100 | 35,600 | -6,23% | 296 | |
| 125,500 (c) | 0,00% | 126,000 | 126,000 | 125,500 | -12,85% | 25 | |
SRD
| 62,200 (c) | 0,00% | 62,200 | 62,400 | 62,200 | +17,36% | 565 |
| 72,800 (c) | +0,97% | 71,700 | 73,500 | 71,300 | -6,31% | 5788 | |
| 0,370 (c) | -0,80% | 0,376 | 0,380 | 0,357 | -41,82% | 339800 | |
| 258,000 (c) | -0,39% | 255,000 | 260,000 | 250,000 | +15,18% | 1304 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
