Indice Enternext PEA-PME 150 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NORTH ATLANTIC ENERGIES	96,700 (c)	-0,26%	97,550	98,450	94,600	+122,40%	11206
NRJ GRP	6,000 (c)	-1,96%	6,120	6,120	6,000	-25,74%	11719
NSE	40,900 (c)	+3,81%	39,600	41,200	39,100	+6,23%	639
SRD OPMOBILITY	12,100 (c)	+0,25%	12,000	12,290	11,850	-24,23%	97187
SRD OSE IMMUNO	2,582 (c)	-0,31%	2,590	2,604	2,548	-49,86%	47367
OVHCLOUD	18,180 (c)	+0,72%	18,000	18,420	17,730	+149,38%	120096
PARROT	9,300 (c)	+1,53%	9,200	9,670	9,140	+25,68%	35682
PATRIMOINE COM.	24,000 (c)	-1,23%	24,300	24,500	23,900	+3,45%	322
PERRIER (GERARD)	76,600 (c)	+0,79%	76,000	78,000	76,000	+963,89%	1150
SRD PEUGEOT INVEST	51,400 (c)	-1,72%	52,400	52,500	51,200	-32,19%	5280
SRD PIERRE ET VACANCES	1,860 (c)	+0,11%	1,852	1,864	1,852	-0,53%	201876
PLANISWARE	23,550 (c)	-0,42%	23,650	24,450	23,350	-0,21%	82617
POUJOULAT	5,620 (c)	+0,36%	5,620	5,680	5,620	-25,66%	1088
PRECIA	24,800 (c)	+0,81%	24,400	24,800	24,100	-7,46%	223
SRD QUADIENT	12,440 (c)	+0,32%	12,360	12,620	12,260	-14,09%	53420
SRD REMY COINTREAU	43,800 (c)	+3,50%	42,640	44,060	42,220	+19,54%	35367
RIBER	9,270 (c)	+2,89%	9,150	9,480	8,895	+164,86%	118161
ROBERTET	764,000 (c)	+1,06%	755,000	764,000	754,000	-12,98%	1042
SAMSE	118,500 (c)	0,00%	118,500	118,500	118,500	-10,23%	65
SRD SAVENCIA	56,400 (c)	0,00%	56,400	56,400	56,200	-9,62%	415
SRD SECHE ENVIRONNEMENT	79,300 (c)	-1,37%	80,400	81,000	78,700	+8,04%	5110
SEMCO TECHNOLOGIES	43,450 (c)	+5,98%	42,400	43,700	42,000	+55,04%	16670
SENSORION	8,320 (c)	-3,59%	8,630	8,790	8,240	-50,62%	12445
SIDETRADE	182,800 (c)	-0,11%	183,000	186,000	182,800	-24,46%	1038
SMCP	6,265 (c)	+1,29%	6,205	6,350	6,160	-0,24%	36731

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes