Indice Enternext PEA-PME 150 - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 34,700 | -4,14% | 36,200 | 36,200 | 34,550 | -19,40% | 7634 |
SRD
| 7,780 | +0,26% | 7,705 | 7,855 | 7,630 | -13,31% | 118366 |
| 55,700 | +6,40% | 54,000 | 57,000 | 53,800 | +28,10% | 20308 | |
| 6,960 | 0,00% | 7,000 | 7,000 | 6,960 | -13,86% | 1204 | |
SRD
| 9,240 | 0,00% | 9,260 | 9,260 | 9,240 | -0,22% | 783 |
SRD
| 15,240 | +1,60% | 14,860 | 15,240 | 14,790 | -4,57% | 42232 |
SRD
| 3,782 | -0,63% | 3,780 | 3,788 | 3,674 | -26,56% | 75148 |
| 9,250 | +1,31% | 9,300 | 9,330 | 9,100 | +26,89% | 41154 | |
| 84,000 | 0,00% | 84,400 | 84,400 | 84,000 | +1,20% | 462 | |
SRD
| 64,000 | -1,08% | 64,500 | 64,500 | 63,400 | -15,57% | 3368 |
| 1,716 | +0,35% | 1,720 | 1,720 | 1,698 | -8,24% | 45927 | |
| 16,120 | +0,62% | 16,300 | 16,340 | 15,960 | -31,69% | 32509 | |
| 8,000 | 0,00% | 8,000 | 8,000 | 7,540 | +5,82% | 755 | |
| 24,500 | -2,00% | 25,000 | 25,000 | 24,500 | -8,58% | 453 | |
| 13,940 | -4,39% | 14,580 | 14,580 | 13,780 | -10,98% | 21407 | |
SRD
| 13,120 | -0,15% | 13,080 | 13,120 | 12,840 | -9,39% | 12443 |
| 806,000 | -0,86% | 810,000 | 815,000 | 806,000 | -8,20% | 506 | |
| 25,800 | -0,39% | 25,900 | 26,000 | 25,600 | -17,31% | 119 | |
| 121,500 | -1,22% | 123,000 | 123,000 | 121,500 | -7,95% | 94 | |
SRD
| 58,600 | 0,00% | 58,600 | 58,800 | 58,400 | -6,09% | 309 |
| 73,500 | -0,68% | 73,500 | 73,900 | 71,900 | +0,14% | 5780 | |
| 0,688 | -1,71% | 0,670 | 0,808 | 0,640 | +104,15% | 7767291 | |
| 137,000 | -0,72% | 138,000 | 138,500 | 136,500 | -43,39% | 4042 | |
| 5,520 | -4,00% | 5,700 | 5,710 | 5,510 | -12,10% | 47419 | |
SRD
| 97,600 | +0,51% | 97,000 | 97,600 | 95,500 | +9,79% | 4259 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
