Indice Enternext PEA-PME 150 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NORTH ATLANTIC ENERGIES	75,600 (c)	+1,14%	77,000	77,000	74,000	+73,87%	3299
NRJ GRP	5,860 (c)	-2,33%	6,000	6,000	5,860	-27,48%	9936
NSE	34,700 (c)	-1,98%	35,000	35,000	33,500	-9,87%	502
SRD OPMOBILITY	9,430 (c)	+1,02%	9,290	9,480	9,205	-40,95%	70348
SRD OSE IMMUNO	1,706 (c)	-2,12%	1,720	1,740	1,669	-66,87%	98856
OVHCLOUD	14,140 (c)	+6,88%	13,170	14,380	12,870	+93,96%	443270
PARROT	7,300 (c)	-1,08%	7,320	7,500	7,290	-1,35%	33710
PATRIMOINE COM.	20,600 (c)	0,00%	20,600	20,600	20,500	-11,21%	298
PERRIER (GERARD)	69,400 (c)	-0,57%	69,800	70,000	68,600	+863,89%	1110
SRD PEUGEOT INVEST	55,200 (c)	-1,78%	56,100	56,200	54,800	-27,18%	5311
SRD PIERRE ET VACANCES	1,874 (c)	0,00%	1,870	1,880	1,856	+0,21%	96259
PLANISWARE	24,900 (c)	-1,39%	25,250	25,250	24,750	+5,51%	37160
POUJOULAT	5,580 (c)	+0,36%	5,560	5,580	5,420	-26,19%	492
PRECIA	21,400 (c)	0,00%	20,700	21,400	20,700	-20,15%	240
SRD QUADIENT	14,740 (c)	-1,99%	14,900	15,080	14,740	+1,80%	26156
SRD REMY COINTREAU	52,100 (c)	-0,38%	51,450	52,300	51,250	+42,19%	69195
RIBER	5,810 (c)	+3,38%	5,620	5,970	5,570	+66,00%	115230
ROBERTET	830,000 (c)	+0,61%	820,000	830,000	814,000	-5,47%	543
SAMSE	113,500 (c)	-0,44%	114,500	114,500	112,000	-14,02%	532
SRD SAVENCIA	56,600 (c)	-0,70%	57,000	57,000	56,600	-9,29%	266
SRD SECHE ENVIRONNEMENT	78,700 (c)	+1,42%	77,300	79,300	76,900	+7,22%	3466
SEMCO TECHNOLOGIES	36,400 (c)	+0,97%	36,250	37,550	35,350	+29,88%	50282
SENSORION	8,840 (c)	-4,20%	9,228	9,228	8,840	-47,54%	6174
SIDETRADE	204,500 (c)	+0,74%	202,500	204,500	199,600	-15,50%	911
SMCP	4,202 (c)	+2,89%	4,018	4,202	3,800	-33,09%	143386

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes