Indice Enternext PEA-PME 150 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MEDINCELL	17,370	+2,12%	17,170	17,590	17,170	+4,51%	18330
SRD MERSEN	24,350	-0,81%	24,600	24,700	24,350	+18,20%	3518
MGI DIGIT TECH	14,400	-0,14%	14,420	14,440	14,400	-6,49%	739
SRD NANOBIOTIX	7,060	+2,32%	6,940	7,160	6,920	+133,47%	46404
SRD NEURONES	42,000	+2,19%	41,400	42,000	41,400	-4,44%	1830
SRD NEXITY	10,840	+0,18%	10,810	10,870	10,800	-16,62%	4415
NRJ GRP	7,320	+0,27%	7,280	7,320	7,280	+4,57%	593
SRD OENEO	9,380	-0,21%	9,400	9,420	9,380	-4,29%	1041
SRD OPMOBILITY	13,110	-0,98%	13,240	13,240	13,110	+30,71%	4298
SRD OSE IMMUNO	6,955	+4,82%	6,700	7,050	6,590	-3,00%	101969
SRD OVHCLOUD	10,210	+0,89%	10,120	10,390	10,120	+17,02%	22872
PERRIER INDUSTRIE	85,400	+0,23%	85,200	85,400	85,200	-4,90%	21
SRD PEUGEOT INVEST	77,400	-0,51%	77,600	78,000	77,400	+5,88%	931
SRD PIERRE ET VACANCES	1,686	-0,71%	1,674	1,692	1,674	+11,36%	81865
PLANISWARE	17,960	+0,56%	17,960	18,200	17,880	-36,13%	23688
POUJOULAT	8,540	-0,70%	8,700	8,700	8,540	-14,60%	497
PRECIA	28,500	+1,42%	28,500	28,500	28,500	-7,17%	40
PULLUP ENTERTAINMENT	23,450	+1,30%	23,150	23,500	23,150	+4,69%	2452
SRD QUADIENT	16,100	-0,25%	16,160	16,160	16,100	-14,18%	2499
ROBERTET	833,000	-0,12%	835,000	836,000	833,000	-1,77%	107
ROCHE BOBOIS	34,900	+1,75%	34,800	34,900	34,800	-9,35%	111
SAMSE	145,500	0,00%	145,500	145,500	145,500	+1,04%	22
SRD SAVENCIA	62,200	-2,81%	63,400	63,400	62,200	+17,36%	518
SRD SECHE ENVIRONNEMENT	102,200	+0,39%	100,800	102,200	100,800	+31,53%	232
SENSORION	0,379	+9,86%	0,350	0,380	0,350	-40,41%	374735

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes