Indice Enternext PEA-PME 150 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NORTH ATLANTIC ENERGIES	50,450 (c)	-3,17%	52,800	52,800	49,340	+16,03%	7993
NRJ GRP	7,040 (c)	-0,28%	7,060	7,060	7,000	-12,87%	959
NSE	48,000 (c)	0,00%	48,000	48,000	47,400	+24,68%	192
SRD OPMOBILITY	15,220 (c)	+1,81%	15,280	15,510	15,140	-4,70%	55404
SRD OSE IMMUNO	3,890 (c)	-11,15%	4,550	4,580	3,820	-24,47%	532032
OVHCLOUD	15,750 (c)	+4,65%	15,500	16,110	15,220	+116,05%	172516
PARROT	10,080 (c)	-0,20%	10,100	10,260	9,900	+36,22%	40630
PATRIMOINE COM.	24,300 (c)	-2,02%	24,800	24,800	24,300	+4,74%	64
PERRIER INDUSTRIE	85,000 (c)	0,00%	85,000	85,800	84,200	+2,41%	1160
SRD PEUGEOT INVEST	59,700 (c)	+1,53%	59,200	60,400	59,200	-21,24%	8437
SRD PIERRE ET VACANCES	1,812 (c)	+2,37%	1,790	1,830	1,790	-3,10%	177233
PLANISWARE	18,320 (c)	+0,99%	18,340	18,520	17,680	-22,37%	55276
POUJOULAT	6,780 (c)	-0,59%	6,820	7,100	6,780	-10,32%	2734
PRECIA	26,100 (c)	+1,16%	25,800	26,100	25,300	-2,61%	1951
SRD QUADIENT	12,440 (c)	+1,30%	12,400	12,580	12,200	-14,09%	54549
SRD REMY COINTREAU	44,540 (c)	+3,39%	43,940	45,060	43,520	+21,56%	86679
RIBER	13,720 (c)	+5,86%	13,100	13,940	12,780	+292,00%	166108
ROBERTET	827,000 (c)	+1,35%	828,000	835,000	820,000	-5,81%	1812
SAMSE	122,500 (c)	-0,81%	123,500	124,000	122,500	-7,20%	217
SRD SAVENCIA	71,400 (c)	-0,83%	72,000	72,000	71,000	+14,42%	565
SRD SECHE ENVIRONNEMENT	84,200 (c)	+1,57%	83,100	85,600	83,100	+14,71%	4199
SEMCO TECHNOLOGIES	52,000 (c)	0,00%	53,000	53,200	50,500	+85,55%	20235
SENSORION	0,260 (c)	-6,64%	0,293	0,294	0,260	-22,85%	2787871
SIDETRADE	165,200 (c)	+0,12%	165,400	166,600	165,200	-31,74%	551
SMCP	5,050 (c)	+0,80%	5,110	5,215	5,010	-19,59%	130948

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes