Indice Enternext PEA-PME 150 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NETGEM	0.946 (c)	+0.42%	0.956	0.956	0.946	-5.40%	8229
SRD NICOX	0.381 (c)	+1.74%	0.375	0.381	0.371	-13.80%	14054
NOVACYT	0.830 (c)	+10.67%	0.750	0.867	0.735	+16.41%	1517074
NRJ GRP	7.780 (c)	+0.26%	7.800	7.800	7.780	+5.99%	1554
SRD OSE IMMUNO	5.380 (c)	+7.60%	4.960	5.490	4.950	+25.70%	328456
PARROT	2.230 (c)	+2.29%	2.180	2.270	2.130	-7.47%	4112
PARTOUCHE	20.200 (c)	+0.50%	20.100	20.200	20.000	+4.66%	267
PERRIER INDUSTRIE	98.400 (c)	+0.20%	98.200	99.400	98.200	-1.40%	112
SRD PHAXIAM THERAPEUTICS	2.920 (c)	+0.17%	2.935	2.935	2.875	-36.52%	4229
SRD PLASTiVALOIRE	2.840 (c)	-0.35%	2.850	2.890	2.840	-23.04%	39
POUJOULAT	15.350 (c)	+3.02%	14.900	15.450	14.350	-6.97%	907
PRECIA	33.000 (c)	0.00%	33.000	33.000	33.000	+4.76%	56
PRODWAYS	0.709 (c)	-1.53%	0.721	0.721	0.690	-26.15%	30589
SRD PROLOGUE	0.205 (c)	-6.39%	0.216	0.216	0.205	-8.48%	28332
PULLUP ENTERTAIN	8.030 (c)	+1.39%	8.060	8.200	7.950	-48.39%	20551
SRD QUADIENT	17.500 (c)	-0.91%	17.580	17.620	17.400	-8.95%	35029
REWORLD MEDIA	2.565 (c)	-2.47%	2.580	2.595	2.565	-27.95%	38963
RIBER	2.730 (c)	+0.37%	2.700	2.730	2.690	+47.97%	11809
ROCHE BOBOIS	47.600 (c)	-0.83%	48.500	48.500	47.600	-10.19%	298
SRD SECHE ENVIRON	108.000 (c)	-2.17%	110.000	111.000	106.600	-1.82%	2906
SENSORION	0.714 (c)	-2.46%	0.734	0.734	0.702	+66.05%	9999
SERGE FERRARI	6.060 (c)	0.00%	6.060	6.100	6.060	-24.81%	694
SHOWROOMPRIVE	1.150 (c)	+1.77%	1.110	1.160	1.110	+7.88%	76528
SIDETRADE	164.000 (c)	0.00%	163.500	164.000	162.500	+1.23%	3229
SIRIUS MEDIA	0.579 (c)	-2.69%	0.584	0.586	0.566	-24.21%	36795

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes