Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,200 (c)	-0,78%	38,400	39,500	38,200	-7,95%	14016
SRD AB SCIENCE	0,712 (c)	-0,28%	0,710	0,724	0,709	-53,65%	163327
SRD ABC ARBITRAGE	5,810 (c)	+11,09%	5,450	5,900	5,410	+7,59%	361145
SRD ACCOR	46,640 (c)	+0,30%	46,560	47,580	46,200	-3,28%	543851
SRD ADOCIA	3,610 (c)	+0,78%	3,592	3,610	3,520	-46,12%	62153
SRD ADP	111,600 (c)	+4,10%	107,400	112,600	107,400	+0,18%	107541
SRD AIR FRANCE-KLM	12,110 (c)	+5,58%	11,465	12,265	11,375	+4,71%	1706318
SRD AIR LIQUIDE	167,320 (c)	+1,27%	165,980	167,370	165,740	+14,85%	521863
SRD AIRBUS	194,600 (c)	-0,09%	194,720	197,440	192,880	-1,92%	1065052
SRD AKWEL	6,400 (c)	+0,63%	6,380	6,400	6,160	-21,95%	20543
SRD ALSTOM	15,270 (c)	+2,11%	14,985	15,285	14,900	-39,33%	1538964
SRD ALTAMIR	23,200 (c)	0,00%	23,100	23,200	23,100	-22,67%	73
SRD ALTAREA	84,900 (c)	+0,24%	84,700	86,000	84,200	-22,54%	13176
SRD ALTEN	71,050 (c)	+0,14%	70,550	71,900	70,550	-1,93%	53098
SRD AMUNDI	92,750 (c)	-0,27%	93,200	94,050	92,350	+31,37%	155044
SRD ARGAN	71,800 (c)	+0,14%	72,500	72,500	71,400	+8,79%	4461
SRD ARKEMA	57,500 (c)	+2,04%	56,400	57,500	55,900	+10,26%	334678
SRD ARTMARKET.COM	3,680 (c)	+3,95%	3,500	3,690	3,500	+3,95%	6186
SRD ASSYSTEM	40,750 (c)	+0,12%	40,700	40,900	40,400	-4,57%	1209
SRD AUBAY	51,900 (c)	-1,14%	52,000	52,800	51,800	-9,11%	7597
SRD AVENIR TELECOM	0,076 (c)	0,00%	0,078	0,079	0,075	+129,70%	381331
SRD AXA	43,910 (c)	-2,07%	44,790	44,800	43,910	+7,20%	2988866
SRD AYVENS (ex ALD)	10,220 (c)	-0,39%	10,260	10,430	10,170	-10,66%	976656
SRD BAINS DE MER MONACO	140,000 (c)	0,00%	140,000	140,000	138,000	+33,33%	374
SRD BENETEAU	5,260 (c)	+1,54%	5,240	5,350	5,210	-36,66%	73197

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes