Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOGIES.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 39,600 | +0,25% | 39,200 | 39,800 | 39,200 | +43,48% | 903 |
SRD
| 1,368 | +1,63% | 1,360 | 1,388 | 1,346 | +55,10% | 45509 |
SRD
| 6,280 | +0,80% | 6,240 | 6,300 | 6,240 | +31,11% | 6203 |
SRD
| 45,930 | +0,92% | 45,680 | 46,210 | 45,650 | -2,36% | 76138 |
SRD
| 3,880 | -0,51% | 3,900 | 3,900 | 3,810 | -35,44% | 30337 |
SRD
| 107,000 | +0,19% | 106,500 | 107,600 | 106,500 | -4,21% | 7026 |
SRD
| 9,822 | -2,02% | 10,025 | 10,130 | 9,782 | +20,90% | 639414 |
SRD
| 176,200 | +0,18% | 176,280 | 177,000 | 176,000 | +12,29% | 63155 |
SRD
| 175,100 | -0,05% | 176,000 | 176,300 | 174,820 | +13,13% | 98954 |
SRD
| 8,400 | -1,64% | 8,560 | 8,560 | 8,400 | +4,22% | 1319 |
SRD
| 19,620 | -0,08% | 19,760 | 19,855 | 19,515 | -9,00% | 213228 |
SRD
| 28,600 | 0,00% | 28,600 | 28,600 | 28,600 | +26,55% | 93 |
SRD
| 103,200 | +0,39% | 104,000 | 104,400 | 103,200 | +7,05% | 1347 |
SRD
| 78,150 | +1,76% | 77,050 | 78,500 | 76,900 | -1,14% | 7828 |
SRD
| 68,900 | +0,44% | 68,800 | 69,100 | 68,600 | +7,32% | 13052 |
SRD
| 64,100 | +0,63% | 63,900 | 64,500 | 63,900 | +5,95% | 2616 |
SRD
| 65,350 | -0,98% | 66,250 | 66,750 | 65,200 | -11,15% | 56567 |
SRD
| 4,360 | +3,32% | 4,260 | 4,490 | 4,240 | +4,56% | 7058 |
SRD
| 42,500 | +1,31% | 42,200 | 42,600 | 42,200 | -10,62% | 1270 |
SRD
| 50,900 | +0,79% | 50,500 | 50,900 | 50,500 | +13,11% | 408 |
SRD
| 0,032 | +2,58% | 0,032 | 0,032 | 0,032 | -54,44% | 29614 |
SRD
| 41,200 | +1,38% | 40,840 | 41,290 | 40,760 | +20,05% | 616073 |
SRD
| 9,645 | +1,05% | 9,590 | 9,645 | 9,535 | +47,36% | 52035 |
| 101,500 | -1,93% | 103,000 | 103,000 | 101,500 | -0,49% | 112 | |
SRD
| 17,140 | 0,00% | 17,140 | 17,140 | 17,140 | +19,03% | 153 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.