Indice CAC All-Tradable - page 11 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SODEXO	96.620 (c)	-0.62%	97.300	97.540	96.320	+7.96%	247050
SOGECLAIR	24.700 (c)	-0.80%	24.900	25.000	24.500	+9.78%	732
SOITEC	99.050 (c)	+0.30%	98.600	99.450	97.100	+95.75%	96367
SOLOCAL	0.802 (c)	+0.06%	0.800	0.809	0.786	+59.29%	1711250
SOPRA STERIA	121.600 (c)	-1.94%	123.500	123.600	119.500	+50.77%	56639
SPIE	18.360 (c)	-0.97%	18.320	18.500	18.210	+58.41%	273515
SPIR COMM	3.980 (c)	0.00%	0.000	0.000	0.000	+47.96%	0
SQLI REGPT	18.260 (c)	0.00%	18.180	18.260	18.060	+10.80%	1684
STEF	84.100 (c)	-0.36%	84.400	84.600	84.100	+9.22%	1157
STMICROELECTR	19.000 (c)	-0.13%	18.940	19.135	18.785	+52.18%	2545658
SUEZ	13.545 (c)	-0.15%	13.565	13.655	13.505	+17.48%	1642573
SUPERSONIC IMA.	1.484 (c)	-0.40%	1.490	1.490	1.484	+9.12%	11316
SWORD GROUP	31.350 (c)	+1.46%	30.600	31.650	30.600	+8.10%	8196
SYNERGIE	24.250 (c)	+1.89%	23.800	24.450	23.450	-1.22%	4558
TARKETT	13.460 (c)	-2.32%	13.800	13.810	13.310	-20.89%	139466
TECHNICOLOR	0.723 (c)	-0.48%	0.725	0.734	0.720	-24.27%	721195
TECHNIPFMC	20.740 (c)	+0.10%	20.870	20.970	20.640	+17.51%	1110365
TELEPERFORMANCE	201.000 (c)	+1.93%	198.000	203.800	196.600	+43.98%	264686
TF1	8.160 (c)	+0.12%	8.120	8.210	8.100	+15.25%	229303
THALES	89.980 (c)	-5.44%	90.800	92.040	88.200	-11.78%	1619902
TIKEHAU CAPITAL	22.200 (c)	-1.33%	22.500	22.500	22.200	+12.98%	6736
TOTAL	46.335 (c)	+0.26%	46.355	46.660	46.155	+1.58%	5220297
TOUAX	5.080 (c)	-0.39%	5.120	5.120	5.040	+4.10%	7808
TOUR EIFFEL	38.200 (c)	-0.26%	38.300	38.300	38.000	+12.24%	1566
TRANSGENE	1.772 (c)	+0.11%	1.796	1.796	1.740	-33.43%	43405

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes