Indice CAC All-Tradable - page 11 - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.500 (c) | -3.02% | 4.680 | 4.680 | 4.500 | +4.17% | 2214 | |
| 23.200 (c) | -0.85% | 23.300 | 23.400 | 23.100 | -5.31% | 3240 | |
| 1.104 (c) | -1.60% | 1.112 | 1.122 | 1.100 | -14.95% | 49108 | |
| 83.100 (c) | -0.12% | 83.000 | 83.100 | 82.900 | +3.36% | 8080 | |
| 28.300 (c) | -1.43% | 28.730 | 29.290 | 28.050 | +18.06% | 4081208 | |
| 15.910 (c) | +0.44% | 15.900 | 16.035 | 15.750 | +17.98% | 2480990 | |
| 34.900 (c) | -1.27% | 35.500 | 35.500 | 34.900 | +2.35% | 4933 | |
| 26.050 (c) | +1.96% | 25.400 | 26.650 | 25.400 | -10.79% | 3927 | |
| 16.110 (c) | -1.89% | 16.370 | 16.560 | 16.060 | +11.88% | 173892 | |
| 0.270 (c) | -12.34% | 0.300 | 0.308 | 0.270 | -60.56% | 17544668 | |
| 15.615 (c) | -2.41% | 15.890 | 15.915 | 15.375 | -17.42% | 1985273 | |
| 240.000 (c) | -0.41% | 230.000 | 243.600 | 226.400 | +10.40% | 317765 | |
| 7.310 (c) | -2.21% | 7.460 | 7.460 | 7.285 | -1.22% | 334911 | |
| 96.440 (c) | -0.56% | 96.900 | 97.060 | 95.920 | +4.24% | 264038 | |
| 25.100 (c) | -0.79% | 25.300 | 25.400 | 25.100 | +14.09% | 5683 | |
| 44.295 (c) | -1.02% | 44.590 | 44.665 | 43.880 | -9.97% | 6766843 | |
| 4.550 (c) | +0.22% | 4.540 | 4.750 | 4.540 | -14.15% | 12826 | |
| 39.500 (c) | 0.00% | 39.500 | 39.700 | 39.400 | +0.25% | 4403 | |
| 1.450 (c) | +2.11% | 1.430 | 1.452 | 1.426 | -6.45% | 54537 | |
| 82.000 (c) | -1.68% | 83.400 | 83.400 | 81.100 | -12.86% | 31284 | |
| 22.200 (c) | -3.06% | 22.900 | 22.900 | 21.500 | +9.36% | 4716 | |
| 75.060 (c) | +0.29% | 74.680 | 75.700 | 74.320 | +21.89% | 304975 | |
| 19.600 (c) | -2.97% | 20.000 | 20.200 | 19.600 | -1.01% | 1320 | |
| 0.482 (c) | 0.00% | 0.482 | 0.489 | 0.482 | +0.63% | 902 | |
| 26.240 (c) | -4.75% | 27.300 | 28.000 | 25.920 | -16.46% | 2653915 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 6029.72 | -0.54% | |
| 1.0823 | -0.22% | |
| 1.29 | +84.55% | |
| 58.43 | -1.18% | |
| 44.295 | -1.02% |