Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	35,700 (c)	+1,71%	35,000	35,700	35,000	-13,98%	7452
SRD AB SCIENCE	1,056 (c)	-4,00%	1,100	1,100	1,056	-31,25%	363996
SRD ABC ARBITRAGE	5,360 (c)	-0,74%	5,350	5,360	5,300	-0,74%	42871
SRD ACCOR	42,130 (c)	+0,57%	41,110	42,490	41,080	-12,63%	1018912
SRD ADOCIA	4,880 (c)	+2,56%	4,718	4,880	4,632	-27,16%	156011
SRD ADP	103,000 (c)	+2,18%	100,500	103,200	100,200	-7,54%	217286
SRD AIR FRANCE-KLM	9,058 (c)	+3,80%	8,678	9,160	8,616	-21,68%	4041928
SRD AIR LIQUIDE	183,080 (c)	+1,37%	180,000	183,080	179,980	+14,24%	997447
SRD AIRBUS	174,880 (c)	+0,15%	172,420	177,720	171,820	-11,85%	1997905
SRD AKWEL	7,240 (c)	0,00%	7,200	7,240	7,160	-11,71%	1501
SRD ALSTOM	17,080 (c)	+4,27%	16,250	17,245	16,240	-32,14%	2850406
SRD ALTAMIR	24,600 (c)	0,00%	24,600	24,700	24,500	-18,00%	73
SRD ALTAREA	111,800 (c)	+1,64%	108,800	112,600	108,200	+2,01%	9821
SRD ALTEN	56,500 (c)	-1,74%	57,100	57,550	55,850	-22,02%	88189
SRD AMUNDI	82,200 (c)	+1,29%	80,500	82,500	79,950	+16,43%	263922
SRD ARGAN	61,300 (c)	+0,82%	60,500	61,400	60,500	-7,12%	15708
SRD ARKEMA	62,000 (c)	+1,06%	60,800	62,450	60,400	+18,89%	306593
SRD ARTMARKET.COM	2,970 (c)	+0,34%	2,830	2,970	2,830	-16,10%	16273
SRD ASSYSTEM	45,900 (c)	0,00%	45,900	46,600	45,450	+7,49%	5377
SRD AUBAY	49,800 (c)	+3,21%	49,900	51,300	48,700	-12,78%	35827
SRD AVENIR TELECOM	0,089 (c)	-1,55%	0,090	0,090	0,085	+170,30%	205752
SRD AXA	40,940 (c)	+1,76%	40,010	41,020	39,840	-0,05%	3751472
SRD AYVENS (ex ALD)	11,480 (c)	+5,13%	10,840	11,480	10,700	+0,35%	2062442
SRD BAINS DE MER MONACO	132,000 (c)	0,00%	131,000	132,000	130,000	+25,71%	72
SRD BENETEAU	6,830 (c)	+1,49%	6,700	6,830	6,620	-17,76%	106698

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes