Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	41,000 (c)	+1,74%	40,400	41,700	40,300	-1,20%	12564
SRD AB SCIENCE	0,703 (c)	-2,77%	0,710	0,717	0,692	-54,23%	284132
SRD ABC ARBITRAGE	5,060 (c)	-1,17%	5,120	5,140	5,060	-6,30%	35718
SRD ACCOR	46,520 (c)	-0,45%	46,530	46,800	46,320	-3,53%	899031
SRD ADOCIA	3,988 (c)	-0,20%	3,994	4,020	3,960	-40,48%	46017
SRD ADP	108,000 (c)	-1,10%	108,800	109,400	108,000	-3,05%	234086
SRD AIR FRANCE-KLM	11,615 (c)	-2,44%	11,680	11,830	11,615	+0,43%	1027247
SRD AIR LIQUIDE	169,540 (c)	-0,15%	170,560	171,480	169,540	+16,37%	1567328
SRD AIRBUS	197,240 (c)	-2,86%	202,750	203,100	197,240	-0,58%	1312370
SRD AKWEL	6,420 (c)	0,00%	6,780	6,780	6,420	-21,71%	2445
SRD ALSTOM	16,360 (c)	-0,21%	16,450	16,560	16,325	-35,00%	1441782
SRD ALTAMIR	23,200 (c)	-0,43%	23,200	23,200	23,100	-22,67%	2479
SRD ALTAREA	93,900 (c)	-2,69%	96,300	96,300	93,900	-14,32%	11177
SRD ALTEN	76,750 (c)	-0,13%	76,500	77,400	76,500	+5,94%	48510
SRD AMUNDI	94,400 (c)	-0,58%	94,850	95,400	94,250	+33,71%	273986
SRD ARGAN	72,400 (c)	-1,23%	72,200	73,000	71,800	+9,70%	44034
SRD ARKEMA	60,100 (c)	+0,84%	59,750	60,900	59,700	+15,24%	123809
SRD ARTMARKET.COM	3,860 (c)	-1,03%	3,810	3,900	3,710	+9,04%	11641
SRD ASSYSTEM	43,700 (c)	-1,58%	44,000	44,200	43,700	+2,34%	2638
SRD AUBAY	54,900 (c)	-2,14%	56,100	56,300	54,900	-3,85%	6956
SRD AVENIR TELECOM	0,090 (c)	-0,22%	0,092	0,092	0,089	+172,12%	104319
SRD AXA	43,100 (c)	-1,17%	43,560	43,750	43,030	+5,22%	4797191
SRD AYVENS (ex ALD)	11,400 (c)	+3,35%	11,150	11,400	11,030	-0,35%	2966000
SRD BAINS DE MER MONACO	135,000 (c)	+0,37%	137,500	137,500	134,500	+28,57%	336
SRD BENETEAU	5,830 (c)	+0,34%	5,830	5,900	5,810	-29,80%	90571

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes