Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,100 (c)	-4,50%	37,900	38,100	36,100	-13,01%	15179
SRD AB SCIENCE	0,541 (c)	-1,28%	0,544	0,547	0,537	-64,78%	84023
SRD ABC ARBITRAGE	5,720 (c)	-2,05%	5,840	5,850	5,710	+5,93%	63054
SRD ACCOR	46,320 (c)	-1,43%	46,290	46,860	46,090	-3,94%	686393
SRD ADOCIA	3,028 (c)	-1,05%	3,300	3,384	3,028	-54,81%	834037
SRD ADP	112,900 (c)	-0,62%	113,600	113,800	112,800	+1,35%	59079
SRD AIR FRANCE-KLM	10,380 (c)	-1,24%	10,535	10,535	10,360	-10,25%	440913
SRD AIR LIQUIDE	180,900 (c)	+1,98%	179,080	181,420	178,480	+24,17%	1191868
SRD AIRBUS	192,400 (c)	-2,01%	194,620	194,940	191,240	-3,02%	1038240
SRD AKWEL	6,520 (c)	+1,56%	6,460	6,540	6,460	-20,49%	441
SRD ALSTOM	15,810 (c)	-1,92%	15,990	16,000	15,705	-37,19%	1180106
SRD ALTAMIR	22,800 (c)	+1,33%	22,500	22,700	22,500	-24,00%	132
SRD ALTAREA	73,700 (c)	-0,81%	74,300	74,700	73,600	-32,76%	8929
SRD ALTEN	87,050 (c)	+0,64%	86,000	87,400	85,200	+20,15%	38854
SRD AMUNDI	91,150 (c)	+0,11%	90,500	91,350	90,400	+29,11%	165912
SRD ARGAN	67,100 (c)	+0,90%	66,700	67,100	66,200	+1,67%	12311
SRD ARKEMA	56,050 (c)	+0,09%	56,050	56,450	55,400	+7,48%	183160
SRD ARTMARKET.COM	3,170 (c)	+0,32%	3,160	3,170	3,090	-10,45%	723
SRD ASSYSTEM	33,950 (c)	-2,44%	35,000	35,000	33,150	-20,49%	6317
SRD AUBAY	51,500 (c)	+0,98%	51,000	52,400	51,000	-9,81%	13280
SRD AVENIR TELECOM	0,071 (c)	+5,65%	0,069	0,069	0,067	+115,15%	61352
SRD AXA	42,600 (c)	-0,30%	42,940	43,000	42,470	+4,00%	3268591
SRD AYVENS (ex ALD)	9,100 (c)	-0,66%	9,170	9,195	9,045	-20,45%	1258478
SRD BAINS DE MER MONACO	147,000 (c)	+0,34%	147,500	147,500	147,000	+40,00%	286
SRD BELGRANO	7,450 (c)	-0,53%	7,600	7,600	7,450	-25,43%	3309

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes