Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	32,700	+0,31%	32,600	32,700	32,500	-21,20%	2947
SRD AB SCIENCE	1,304	+4,82%	1,254	1,328	1,250	-15,10%	115798
SRD ABC ARBITRAGE	5,630	-0,53%	5,640	5,690	5,630	+4,26%	28956
SRD ACCOR	45,450	+4,31%	44,820	45,590	44,120	-5,74%	1285593
SRD ADOCIA	6,550	+5,31%	6,250	6,650	6,250	-2,24%	144220
SRD ADP	111,800	+0,90%	111,100	112,700	110,700	+0,36%	87246
SRD AIR FRANCE - KLM	10,420	+1,61%	10,345	10,725	10,065	-9,90%	3797972
SRD AIR LIQUIDE	172,360	-0,77%	174,340	174,420	172,000	+7,55%	1061647
SRD AIRBUS	177,200	+1,01%	175,540	178,360	174,440	-10,69%	1340936
SRD AKWEL	7,140	-1,65%	7,200	7,260	7,040	-12,93%	18931
SRD ALSTOM	26,170	-0,27%	26,090	26,590	25,770	+3,97%	1995175
SRD ALTAMIR	28,400	-0,80%	28,000	28,500	28,000	-5,33%	122
SRD ALTAREA	114,800	-0,69%	115,400	116,400	114,800	+4,74%	6335
SRD ALTEN	60,800	+1,76%	59,800	60,800	59,050	-16,08%	59835
SRD AMUNDI	77,800	+0,78%	77,000	78,250	76,450	+10,20%	147923
SRD ARGAN	67,000	0,00%	66,900	67,400	65,600	+1,52%	18013
SRD ARKEMA	56,900	+2,43%	55,800	57,450	55,000	+9,11%	278812
SRD ARTMARKET.COM	3,100	+4,73%	2,990	3,110	2,850	-12,43%	21229
SRD ASSYSTEM	44,900	+1,24%	44,400	44,950	43,850	+5,15%	2576
SRD AUBAY	45,050	+1,46%	44,300	45,500	44,000	-21,10%	8407
SRD AVENIR TELECOM	0,087	+1,40%	0,085	0,092	0,085	+163,64%	565802
SRD AXA	38,760	-0,51%	39,040	39,380	38,670	-5,37%	5853827
SRD AYVENS	10,130	+1,50%	10,000	10,260	9,860	-11,45%	1361601
SRD BAINS DE MER MONACO	131,000	-0,38%	129,000	131,500	129,000	+24,76%	299
SRD BENETEAU	7,030	-2,63%	7,145	7,280	7,010	-15,35%	139608

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes