Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,800 (c)	+0,53%	37,700	37,900	37,300	-8,92%	6455
SRD AB SCIENCE	0,590 (c)	+0,34%	0,600	0,611	0,590	-61,59%	312231
SRD ABC ARBITRAGE	5,910 (c)	+0,85%	5,870	5,920	5,810	+9,44%	87820
SRD ACCOR	45,850 (c)	-0,65%	46,250	47,050	45,690	-4,91%	840111
SRD ADOCIA	2,470 (c)	-7,70%	2,678	2,678	2,412	-63,13%	412895
SRD ADP	107,300 (c)	-2,19%	110,300	111,100	107,300	-3,68%	420586
SRD AIR FRANCE-KLM	11,635 (c)	-1,44%	11,885	11,965	11,635	+0,61%	463949
SRD AIR LIQUIDE	170,880 (c)	+1,18%	168,800	171,260	168,800	+17,29%	1381420
SRD AIRBUS	190,620 (c)	+0,07%	190,540	193,880	189,680	-3,92%	1072637
SRD AKWEL	6,400 (c)	-0,93%	6,320	6,400	6,320	-21,95%	274
SRD ALSTOM	14,955 (c)	+0,64%	15,100	15,265	14,845	-40,58%	2086696
SRD ALTAMIR	22,600 (c)	-2,16%	23,100	23,100	22,600	-24,67%	1439
SRD ALTAREA	81,100 (c)	-1,58%	82,400	82,900	80,600	-26,00%	10845
SRD ALTEN	82,000 (c)	+0,99%	81,850	82,700	80,150	+13,18%	138698
SRD AMUNDI	91,350 (c)	-0,16%	91,600	92,450	91,050	+29,39%	159741
SRD ARGAN	68,000 (c)	-2,16%	69,700	69,700	67,200	+3,03%	52393
SRD ARKEMA	55,500 (c)	-0,45%	56,150	56,550	55,500	+6,42%	271374
SRD ARTMARKET.COM	3,200 (c)	-6,98%	3,530	3,530	3,200	-9,60%	10799
SRD ASSYSTEM	36,700 (c)	-4,30%	38,600	38,600	36,600	-14,05%	7265
SRD AUBAY	50,800 (c)	+0,59%	50,400	51,400	49,750	-11,03%	8977
SRD AVENIR TELECOM	0,070 (c)	0,00%	0,070	0,072	0,067	+112,12%	57283
SRD AXA	42,540 (c)	-2,18%	43,570	43,700	42,150	+3,86%	5982952
SRD AYVENS (ex ALD)	9,500 (c)	-3,06%	9,800	9,895	9,470	-16,96%	1529024
SRD BAINS DE MER MONACO	144,000 (c)	0,00%	144,000	144,000	141,000	+37,14%	260
SRD BENETEAU	5,050 (c)	+0,40%	5,040	5,150	5,040	-39,19%	110105

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes